Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0114 |
10,596.6097 USDE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-30 |
0.0113 |
1,526.8837 USDE |
0.0113 |
0.0112 |
0.0114 |
0.0112 |
| 2021-09-29 |
0.0144 |
1,236.0850 USDE |
0.0144 |
0.0112 |
0.0176 |
0.0112 |
| 2021-09-28 |
0.0176 |
0.0000 USDE |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-09-27 |
0.0144 |
1,280.4570 USDE |
0.0144 |
0.0112 |
0.0176 |
0.0176 |
| 2021-09-26 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-25 |
0.0112 |
100.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-24 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-23 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-22 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-21 |
0.0112 |
55.4125 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-20 |
0.0183 |
0.0000 USDE |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-09-19 |
0.0183 |
5.5074 USDE |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-09-18 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-17 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-16 |
0.0157 |
3,077.3701 USDE |
0.0157 |
0.0131 |
0.0184 |
0.0131 |
| 2021-09-15 |
0.0113 |
0.0000 USDE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-14 |
0.0113 |
0.0000 USDE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-13 |
0.0113 |
0.0000 USDE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-12 |
0.0122 |
242,538.1896 USDE |
0.0122 |
0.0112 |
0.0131 |
0.0113 |
| 2021-09-11 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-10 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-09 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-08 |
0.0131 |
900.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-07 |
0.0131 |
900.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-06 |
0.0131 |
10,000.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-05 |
0.0158 |
898.1239 USDE |
0.0158 |
0.0131 |
0.0184 |
0.0131 |
| 2021-09-04 |
0.0131 |
10,000.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-03 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-02 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-09-01 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-08-31 |
0.0158 |
8,359.9667 USDE |
0.0158 |
0.0131 |
0.0184 |
0.0131 |
| 2021-08-30 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-08-29 |
0.0158 |
1,148.7453 USDE |
0.0158 |
0.0131 |
0.0184 |
0.0131 |
| 2021-08-28 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-08-27 |
0.0131 |
10,909.5321 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-08-26 |
0.0131 |
0.0000 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-08-25 |
0.0131 |
6,296.2049 USDE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-08-24 |
0.0184 |
0.0000 USDE |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-08-23 |
0.0158 |
19,411.4885 USDE |
0.0158 |
0.0131 |
0.0184 |
0.0184 |
| 2021-08-22 |
0.0157 |
7,944.6224 USDE |
0.0157 |
0.0130 |
0.0184 |
0.0184 |
| 2021-08-21 |
0.0184 |
0.0000 USDE |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-08-20 |
0.0167 |
1,813.0518 USDE |
0.0167 |
0.0151 |
0.0184 |
0.0184 |
| 2021-08-19 |
0.0151 |
1,000.0000 USDE |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-08-18 |
0.0152 |
2,098.8235 USDE |
0.0152 |
0.0119 |
0.0185 |
0.0119 |
| 2021-08-17 |
0.0151 |
34,269.2458 USDE |
0.0151 |
0.0118 |
0.0185 |
0.0185 |
| 2021-08-16 |
0.0180 |
2,984.4843 USDE |
0.0180 |
0.0176 |
0.0185 |
0.0185 |
| 2021-08-15 |
0.0140 |
41,983.5320 USDE |
0.0140 |
0.0096 |
0.0185 |
0.0112 |
| 2021-08-14 |
0.0140 |
50,524.3934 USDE |
0.0140 |
0.0096 |
0.0185 |
0.0096 |
| 2021-08-13 |
0.0185 |
0.0000 USDE |
0.0185 |
0.0185 |
0.0185 |
0.0185 |