Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0133 |
167.4243 USDE |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-06-22 |
0.0222 |
0.0000 USDE |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-21 |
0.0222 |
0.0000 USDE |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-20 |
0.0222 |
0.0000 USDE |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-19 |
0.0222 |
0.0000 USDE |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-18 |
0.0222 |
10.0000 USDE |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-17 |
0.0222 |
20.0000 USDE |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-16 |
0.0222 |
200.0000 USDE |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-15 |
0.0163 |
3,636.8043 USDE |
0.0163 |
0.0152 |
0.0175 |
0.0175 |
| 2021-06-14 |
0.0159 |
12,165.8956 USDE |
0.0159 |
0.0152 |
0.0166 |
0.0152 |
| 2021-06-13 |
0.0169 |
2,789.6380 USDE |
0.0169 |
0.0162 |
0.0176 |
0.0166 |
| 2021-06-12 |
0.0166 |
1,917.6851 USDE |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-06-11 |
0.0176 |
0.0000 USDE |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-06-10 |
0.0195 |
3,234.0037 USDE |
0.0195 |
0.0166 |
0.0224 |
0.0176 |
| 2021-06-09 |
0.0195 |
88,657.7010 USDE |
0.0195 |
0.0166 |
0.0224 |
0.0224 |
| 2021-06-08 |
0.0195 |
116,206.2590 USDE |
0.0195 |
0.0166 |
0.0224 |
0.0224 |
| 2021-06-07 |
0.0166 |
4,343.5143 USDE |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-06-06 |
0.0166 |
814.9378 USDE |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-06-05 |
0.0166 |
0.0000 USDE |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-06-04 |
0.0195 |
369.8665 USDE |
0.0195 |
0.0166 |
0.0224 |
0.0166 |
| 2021-06-03 |
0.0166 |
416.0000 USDE |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-06-02 |
0.0176 |
0.0000 USDE |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-06-01 |
0.0171 |
100.0000 USDE |
0.0171 |
0.0166 |
0.0176 |
0.0176 |
| 2021-05-31 |
0.0166 |
50.0000 USDE |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-05-30 |
0.0176 |
0.0000 USDE |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-05-29 |
0.0171 |
4,483.7037 USDE |
0.0171 |
0.0166 |
0.0176 |
0.0176 |
| 2021-05-28 |
0.0201 |
9,076.6497 USDE |
0.0201 |
0.0154 |
0.0249 |
0.0154 |
| 2021-05-27 |
0.0193 |
1,671,391.1156 USDE |
0.0193 |
0.0131 |
0.0256 |
0.0249 |
| 2021-05-26 |
0.0188 |
324.4386 USDE |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-05-25 |
0.0188 |
833.3333 USDE |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-05-24 |
0.0222 |
9,511.0596 USDE |
0.0222 |
0.0188 |
0.0256 |
0.0256 |
| 2021-05-23 |
0.0204 |
25,276.6973 USDE |
0.0204 |
0.0188 |
0.0220 |
0.0188 |
| 2021-05-22 |
0.0241 |
28,402.4201 USDE |
0.0241 |
0.0188 |
0.0294 |
0.0188 |
| 2021-05-21 |
0.0259 |
16,727.2097 USDE |
0.0259 |
0.0224 |
0.0294 |
0.0294 |
| 2021-05-20 |
0.0232 |
8,308.7842 USDE |
0.0232 |
0.0170 |
0.0294 |
0.0170 |
| 2021-05-19 |
0.0264 |
9,074.2237 USDE |
0.0264 |
0.0170 |
0.0358 |
0.0294 |
| 2021-05-18 |
0.0284 |
83,102.1202 USDE |
0.0284 |
0.0210 |
0.0358 |
0.0300 |
| 2021-05-17 |
0.0263 |
4,412.3726 USDE |
0.0263 |
0.0231 |
0.0294 |
0.0231 |
| 2021-05-16 |
0.0263 |
1,592.2786 USDE |
0.0263 |
0.0231 |
0.0294 |
0.0231 |
| 2021-05-15 |
0.0263 |
3,230.3266 USDE |
0.0263 |
0.0232 |
0.0294 |
0.0294 |
| 2021-05-14 |
0.0229 |
203,046.9527 USDE |
0.0229 |
0.0163 |
0.0294 |
0.0294 |
| 2021-05-13 |
0.0249 |
35,109.4836 USDE |
0.0249 |
0.0198 |
0.0300 |
0.0300 |
| 2021-05-12 |
0.0304 |
86,247.7933 USDE |
0.0304 |
0.0194 |
0.0415 |
0.0198 |
| 2021-05-11 |
0.0333 |
64,323.5042 USDE |
0.0333 |
0.0251 |
0.0415 |
0.0286 |
| 2021-05-10 |
0.0333 |
81,268.4972 USDE |
0.0333 |
0.0250 |
0.0415 |
0.0415 |
| 2021-05-09 |
0.0394 |
336,870.9255 USDE |
0.0394 |
0.0287 |
0.0501 |
0.0300 |
| 2021-05-08 |
0.0426 |
2,198,696.5859 USDE |
0.0426 |
0.0341 |
0.0510 |
0.0488 |
| 2021-05-07 |
0.0336 |
17,796.3783 USDE |
0.0336 |
0.0312 |
0.0360 |
0.0323 |
| 2021-05-06 |
0.0305 |
22,017.6411 USDE |
0.0305 |
0.0250 |
0.0360 |
0.0323 |
| 2021-05-05 |
0.0297 |
625,157.4978 USDE |
0.0297 |
0.0234 |
0.0360 |
0.0234 |