Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0235 |
431,884.6631 USDE |
0.0235 |
0.0169 |
0.0300 |
0.0243 |
| 2021-05-03 |
0.0196 |
5,777.1546 USDE |
0.0196 |
0.0169 |
0.0223 |
0.0169 |
| 2021-05-02 |
0.0218 |
100,423.4354 USDE |
0.0218 |
0.0201 |
0.0235 |
0.0224 |
| 2021-05-01 |
0.0165 |
40,271.7553 USDE |
0.0165 |
0.0130 |
0.0201 |
0.0149 |
| 2021-04-30 |
0.0165 |
31,273.7698 USDE |
0.0165 |
0.0130 |
0.0201 |
0.0201 |
| 2021-04-29 |
0.0192 |
0.0000 USDE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-04-28 |
0.0170 |
6.8825 USDE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-27 |
0.0180 |
0.0000 USDE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-26 |
0.0152 |
138.5854 USDE |
0.0152 |
0.0124 |
0.0180 |
0.0180 |
| 2021-04-25 |
0.0162 |
1,936.4825 USDE |
0.0162 |
0.0124 |
0.0200 |
0.0200 |
| 2021-04-24 |
0.0162 |
51,306.4992 USDE |
0.0162 |
0.0124 |
0.0201 |
0.0124 |
| 2021-04-23 |
0.0175 |
37,447.5249 USDE |
0.0175 |
0.0140 |
0.0210 |
0.0201 |
| 2021-04-22 |
0.0171 |
420.6004 USDE |
0.0171 |
0.0142 |
0.0200 |
0.0200 |
| 2021-04-21 |
0.0185 |
18,440.4380 USDE |
0.0185 |
0.0140 |
0.0231 |
0.0140 |
| 2021-04-20 |
0.0180 |
6,557.6513 USDE |
0.0180 |
0.0141 |
0.0218 |
0.0218 |
| 2021-04-19 |
0.0204 |
71,763.1554 USDE |
0.0204 |
0.0195 |
0.0212 |
0.0212 |
| 2021-04-18 |
0.0183 |
17,521.1511 USDE |
0.0183 |
0.0155 |
0.0210 |
0.0195 |
| 2021-04-17 |
0.0160 |
25,577.2299 USDE |
0.0160 |
0.0110 |
0.0210 |
0.0210 |
| 2021-04-16 |
0.0141 |
267,486.1558 USDE |
0.0141 |
0.0073 |
0.0210 |
0.0110 |
| 2021-04-15 |
0.0082 |
98,508.7478 USDE |
0.0082 |
0.0073 |
0.0092 |
0.0078 |
| 2021-04-14 |
0.0066 |
518,862.0150 USDE |
0.0066 |
0.0055 |
0.0077 |
0.0073 |
| 2021-04-13 |
0.0046 |
161,695.4264 USDE |
0.0046 |
0.0037 |
0.0056 |
0.0056 |
| 2021-04-12 |
0.0041 |
185.4875 USDE |
0.0041 |
0.0037 |
0.0045 |
0.0045 |
| 2021-04-11 |
0.0045 |
4,402.1486 USDE |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2021-04-10 |
0.0044 |
42,181.9498 USDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-09 |
0.0039 |
21,087.3605 USDE |
0.0039 |
0.0033 |
0.0044 |
0.0033 |
| 2021-04-08 |
0.0042 |
24.1511 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-07 |
0.0042 |
24.1511 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-06 |
0.0033 |
18,516.6527 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-05 |
0.0032 |
4,824.8461 USDE |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2021-04-04 |
0.0037 |
21,671.3715 USDE |
0.0037 |
0.0030 |
0.0044 |
0.0044 |
| 2021-04-03 |
0.0037 |
19,978.0396 USDE |
0.0037 |
0.0029 |
0.0044 |
0.0044 |
| 2021-04-02 |
0.0040 |
4,969.7492 USDE |
0.0040 |
0.0035 |
0.0044 |
0.0035 |
| 2021-04-01 |
0.0039 |
72,400.9277 USDE |
0.0039 |
0.0034 |
0.0044 |
0.0044 |
| 2021-03-31 |
0.0029 |
2,801.8687 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-30 |
0.0032 |
37,827.3744 USDE |
0.0032 |
0.0029 |
0.0034 |
0.0033 |
| 2021-03-29 |
0.0036 |
644,209.3805 USDE |
0.0036 |
0.0029 |
0.0043 |
0.0029 |
| 2021-03-28 |
0.0037 |
576,448.5975 USDE |
0.0037 |
0.0030 |
0.0043 |
0.0030 |
| 2021-03-27 |
0.0055 |
18,644.2256 USDE |
0.0055 |
0.0043 |
0.0067 |
0.0043 |
| 2021-03-26 |
0.0055 |
3,286.9418 USDE |
0.0055 |
0.0043 |
0.0067 |
0.0043 |
| 2021-03-25 |
0.0044 |
20,376.3528 USDE |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2021-03-24 |
0.0044 |
20,277.5022 USDE |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2021-03-23 |
0.0041 |
0.0000 USDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-03-22 |
0.0044 |
213,298.0050 USDE |
0.0044 |
0.0039 |
0.0049 |
0.0041 |
| 2021-03-21 |
0.0079 |
35.7297 USDE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-03-20 |
0.0079 |
1,514.4091 USDE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-03-19 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-18 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-17 |
0.0039 |
14,358.2514 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-16 |
0.0082 |
917.9684 USDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |