Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0050 |
100.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-04 |
0.0050 |
18,002.0801 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-03 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-02 |
0.0036 |
11,000.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-01 |
0.0043 |
68,072.0776 USDE |
0.0043 |
0.0037 |
0.0050 |
0.0050 |
| 2020-11-30 |
0.0050 |
20,600.8240 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-29 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-28 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-27 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-26 |
0.0042 |
1,408.3470 USDE |
0.0042 |
0.0033 |
0.0050 |
0.0050 |
| 2020-11-25 |
0.0033 |
181.8189 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-11-24 |
0.0040 |
76,094.9776 USDE |
0.0040 |
0.0030 |
0.0050 |
0.0030 |
| 2020-11-23 |
0.0050 |
1,743.5680 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-22 |
0.0033 |
193.5668 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-11-21 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-20 |
0.0039 |
9,107.9844 USDE |
0.0039 |
0.0029 |
0.0050 |
0.0050 |
| 2020-11-19 |
0.0029 |
2,439.0244 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-18 |
0.0050 |
673.0297 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-17 |
0.0040 |
5,001.0500 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-16 |
0.0040 |
80,657.5948 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-15 |
0.0031 |
7,424.8346 USDE |
0.0031 |
0.0023 |
0.0040 |
0.0023 |
| 2020-11-14 |
0.0024 |
102,278.4194 USDE |
0.0024 |
0.0022 |
0.0026 |
0.0022 |
| 2020-11-13 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-12 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-11 |
0.0040 |
716.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-10 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-09 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-08 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-07 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-06 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-05 |
0.0037 |
13,113.7712 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-04 |
0.0037 |
1,000.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-03 |
0.0040 |
1,000.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-02 |
0.0040 |
1,000.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-01 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-10-31 |
0.0036 |
6,006.9395 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-10-30 |
0.0036 |
4,178.9920 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-10-29 |
0.0036 |
5,316.4217 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-10-28 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-10-27 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-10-26 |
0.0043 |
22,900.3783 USDE |
0.0043 |
0.0036 |
0.0050 |
0.0036 |
| 2020-10-25 |
0.0043 |
1,260.4235 USDE |
0.0043 |
0.0036 |
0.0050 |
0.0036 |
| 2020-10-24 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-23 |
0.0050 |
20,017.2509 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-22 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-21 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-20 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-19 |
0.0038 |
1,810.0682 USDE |
0.0038 |
0.0026 |
0.0050 |
0.0026 |
| 2020-10-18 |
0.0038 |
34,015.7661 USDE |
0.0038 |
0.0026 |
0.0050 |
0.0050 |
| 2020-10-17 |
0.0036 |
5,516.3081 USDE |
0.0036 |
0.0036 |
0.0037 |
0.0036 |