Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-02 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-01 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-30 |
0.0050 |
2,000.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-29 |
0.0036 |
2,000.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-09-28 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-27 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-26 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-25 |
0.0050 |
2,000.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-24 |
0.0044 |
1,015.2248 USDE |
0.0044 |
0.0038 |
0.0050 |
0.0050 |
| 2020-09-23 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-09-22 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-09-21 |
0.0036 |
1,138.0384 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-09-20 |
0.0038 |
0.0000 USDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-19 |
0.0037 |
5,895.1275 USDE |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2020-09-18 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-09-17 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-09-16 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-09-15 |
0.0026 |
129,791.7644 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-09-14 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-09-13 |
0.0037 |
252.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-09-12 |
0.0031 |
2,472.8629 USDE |
0.0031 |
0.0026 |
0.0037 |
0.0026 |
| 2020-09-11 |
0.0034 |
39,742.2364 USDE |
0.0034 |
0.0033 |
0.0036 |
0.0033 |
| 2020-09-10 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-09-09 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-09-08 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-09-07 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-09-06 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-09-05 |
0.0036 |
2,677.4432 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-09-04 |
0.0038 |
0.0000 USDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-03 |
0.0037 |
6,778.3764 USDE |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2020-09-02 |
0.0036 |
2,600.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-09-01 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-31 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-30 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-29 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-28 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-27 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-26 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-25 |
0.0042 |
2,634.6727 USDE |
0.0042 |
0.0036 |
0.0049 |
0.0036 |
| 2020-08-24 |
0.0043 |
10,930.4913 USDE |
0.0043 |
0.0036 |
0.0050 |
0.0036 |
| 2020-08-23 |
0.0050 |
100.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-22 |
0.0036 |
17,302.9823 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-21 |
0.0040 |
63,518.5524 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-08-20 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-08-19 |
0.0033 |
1,079.0002 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-08-18 |
0.0035 |
7,203.9815 USDE |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2020-08-17 |
0.0036 |
6,049.0749 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-16 |
0.0040 |
8,587.6996 USDE |
0.0040 |
0.0036 |
0.0043 |
0.0043 |
| 2020-08-15 |
0.0037 |
8,496.1612 USDE |
0.0037 |
0.0036 |
0.0039 |
0.0037 |