Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0039 |
11,988.2954 USDE |
0.0039 |
0.0022 |
0.0055 |
0.0055 |
| 2020-07-10 |
0.0022 |
0.0000 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-09 |
0.0022 |
0.0000 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-08 |
0.0022 |
0.0000 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-07 |
0.0022 |
2,002.7745 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-06 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-05 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-04 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-03 |
0.0029 |
2,350.7416 USDE |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2020-07-02 |
0.0041 |
3,047.5634 USDE |
0.0041 |
0.0025 |
0.0057 |
0.0057 |
| 2020-07-01 |
0.0042 |
564.2897 USDE |
0.0042 |
0.0025 |
0.0059 |
0.0025 |
| 2020-06-30 |
0.0040 |
12,875.9367 USDE |
0.0040 |
0.0022 |
0.0058 |
0.0058 |
| 2020-06-29 |
0.0041 |
532,089.4618 USDE |
0.0041 |
0.0022 |
0.0059 |
0.0029 |
| 2020-06-28 |
0.0047 |
15,279.1882 USDE |
0.0047 |
0.0032 |
0.0061 |
0.0032 |
| 2020-06-27 |
0.0042 |
237,815.1311 USDE |
0.0042 |
0.0023 |
0.0061 |
0.0060 |
| 2020-06-26 |
0.0049 |
57.6295 USDE |
0.0049 |
0.0046 |
0.0052 |
0.0046 |
| 2020-06-25 |
0.0081 |
96.4998 USDE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-06-24 |
0.0050 |
1,596.8064 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-06-23 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-06-22 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-06-21 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-06-20 |
0.0064 |
68,957.5761 USDE |
0.0064 |
0.0037 |
0.0092 |
0.0037 |
| 2020-06-19 |
0.0062 |
80,820.3914 USDE |
0.0062 |
0.0032 |
0.0092 |
0.0032 |
| 2020-06-18 |
0.0032 |
0.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-06-17 |
0.0032 |
2,000.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-06-16 |
0.0080 |
0.0000 USDE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-15 |
0.0055 |
20,584.5124 USDE |
0.0055 |
0.0031 |
0.0080 |
0.0080 |
| 2020-06-14 |
0.0080 |
0.0000 USDE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-13 |
0.0075 |
162.6777 USDE |
0.0075 |
0.0070 |
0.0080 |
0.0080 |
| 2020-06-12 |
0.0066 |
715,996.4260 USDE |
0.0066 |
0.0039 |
0.0092 |
0.0091 |
| 2020-06-11 |
0.0066 |
676,868.3333 USDE |
0.0066 |
0.0040 |
0.0092 |
0.0092 |
| 2020-06-10 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-09 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-08 |
0.0023 |
100,000.0964 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-07 |
0.0032 |
16,024.3826 USDE |
0.0032 |
0.0023 |
0.0041 |
0.0023 |
| 2020-06-06 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-05 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-04 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-03 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-02 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-01 |
0.0026 |
1,722.0568 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-05-31 |
0.0041 |
2,439.0601 USDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-05-30 |
0.0033 |
9,012.1294 USDE |
0.0033 |
0.0026 |
0.0041 |
0.0041 |
| 2020-05-29 |
0.0034 |
16,900.6510 USDE |
0.0034 |
0.0027 |
0.0041 |
0.0027 |
| 2020-05-28 |
0.0033 |
15,386.7274 USDE |
0.0033 |
0.0026 |
0.0041 |
0.0041 |
| 2020-05-27 |
0.0041 |
5,981.7727 USDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-05-26 |
0.0025 |
0.0000 USDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-25 |
0.0033 |
3,016.6719 USDE |
0.0033 |
0.0025 |
0.0041 |
0.0025 |
| 2020-05-24 |
0.0032 |
30,476.5213 USDE |
0.0032 |
0.0023 |
0.0041 |
0.0041 |
| 2020-05-23 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |