Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-06-21 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-06-20 |
0.0064 |
68,957.5761 USDE |
0.0064 |
0.0037 |
0.0092 |
0.0037 |
| 2020-06-19 |
0.0062 |
80,820.3914 USDE |
0.0062 |
0.0032 |
0.0092 |
0.0032 |
| 2020-06-18 |
0.0032 |
0.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-06-17 |
0.0032 |
2,000.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-06-16 |
0.0080 |
0.0000 USDE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-15 |
0.0055 |
20,584.5124 USDE |
0.0055 |
0.0031 |
0.0080 |
0.0080 |
| 2020-06-14 |
0.0080 |
0.0000 USDE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-13 |
0.0075 |
162.6777 USDE |
0.0075 |
0.0070 |
0.0080 |
0.0080 |
| 2020-06-12 |
0.0066 |
715,996.4260 USDE |
0.0066 |
0.0039 |
0.0092 |
0.0091 |
| 2020-06-11 |
0.0066 |
676,868.3333 USDE |
0.0066 |
0.0040 |
0.0092 |
0.0092 |
| 2020-06-10 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-09 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-08 |
0.0023 |
100,000.0964 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-07 |
0.0032 |
16,024.3826 USDE |
0.0032 |
0.0023 |
0.0041 |
0.0023 |
| 2020-06-06 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-05 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-04 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-03 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-02 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-01 |
0.0026 |
1,722.0568 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-05-31 |
0.0041 |
2,439.0601 USDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-05-30 |
0.0033 |
9,012.1294 USDE |
0.0033 |
0.0026 |
0.0041 |
0.0041 |
| 2020-05-29 |
0.0034 |
16,900.6510 USDE |
0.0034 |
0.0027 |
0.0041 |
0.0027 |
| 2020-05-28 |
0.0033 |
15,386.7274 USDE |
0.0033 |
0.0026 |
0.0041 |
0.0041 |
| 2020-05-27 |
0.0041 |
5,981.7727 USDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-05-26 |
0.0025 |
0.0000 USDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-25 |
0.0033 |
3,016.6719 USDE |
0.0033 |
0.0025 |
0.0041 |
0.0025 |
| 2020-05-24 |
0.0032 |
30,476.5213 USDE |
0.0032 |
0.0023 |
0.0041 |
0.0041 |
| 2020-05-23 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-22 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-21 |
0.0032 |
974.3620 USDE |
0.0032 |
0.0023 |
0.0041 |
0.0023 |
| 2020-05-20 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-19 |
0.0023 |
14,993.8429 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-18 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-17 |
0.0026 |
3,995.0033 USDE |
0.0026 |
0.0024 |
0.0028 |
0.0024 |
| 2020-05-16 |
0.0033 |
3,424,499.2104 USDE |
0.0033 |
0.0023 |
0.0042 |
0.0026 |
| 2020-05-15 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-14 |
0.0032 |
146.3417 USDE |
0.0032 |
0.0023 |
0.0041 |
0.0023 |
| 2020-05-13 |
0.0030 |
33.3334 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-12 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-11 |
0.0023 |
8,000.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-10 |
0.0028 |
75.0515 USDE |
0.0028 |
0.0023 |
0.0033 |
0.0033 |
| 2020-05-09 |
0.0034 |
28,739.2679 USDE |
0.0034 |
0.0023 |
0.0044 |
0.0023 |
| 2020-05-08 |
0.0036 |
913,139.5258 USDE |
0.0036 |
0.0023 |
0.0050 |
0.0045 |
| 2020-05-07 |
0.0045 |
256,616.5438 USDE |
0.0045 |
0.0023 |
0.0067 |
0.0023 |
| 2020-05-06 |
0.0235 |
640,313.3249 USDE |
0.0235 |
0.0020 |
0.0450 |
0.0067 |
| 2020-05-05 |
0.0032 |
9,795,610.2180 USDE |
0.0032 |
0.0018 |
0.0045 |
0.0045 |
| 2020-05-04 |
0.0047 |
2,786,671.9169 USDE |
0.0047 |
0.0045 |
0.0050 |
0.0045 |