Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0023 |
14,993.8429 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-18 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-17 |
0.0026 |
3,995.0033 USDE |
0.0026 |
0.0024 |
0.0028 |
0.0024 |
| 2020-05-16 |
0.0033 |
3,424,499.2104 USDE |
0.0033 |
0.0023 |
0.0042 |
0.0026 |
| 2020-05-15 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-14 |
0.0032 |
146.3417 USDE |
0.0032 |
0.0023 |
0.0041 |
0.0023 |
| 2020-05-13 |
0.0030 |
33.3334 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-12 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-11 |
0.0023 |
8,000.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-10 |
0.0028 |
75.0515 USDE |
0.0028 |
0.0023 |
0.0033 |
0.0033 |
| 2020-05-09 |
0.0034 |
28,739.2679 USDE |
0.0034 |
0.0023 |
0.0044 |
0.0023 |
| 2020-05-08 |
0.0036 |
913,139.5258 USDE |
0.0036 |
0.0023 |
0.0050 |
0.0045 |
| 2020-05-07 |
0.0045 |
256,616.5438 USDE |
0.0045 |
0.0023 |
0.0067 |
0.0023 |
| 2020-05-06 |
0.0235 |
640,313.3249 USDE |
0.0235 |
0.0020 |
0.0450 |
0.0067 |
| 2020-05-05 |
0.0032 |
9,795,610.2180 USDE |
0.0032 |
0.0018 |
0.0045 |
0.0045 |
| 2020-05-04 |
0.0047 |
2,786,671.9169 USDE |
0.0047 |
0.0045 |
0.0050 |
0.0045 |
| 2020-05-03 |
0.0018 |
0.0000 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-02 |
0.0034 |
67,278.1080 USDE |
0.0034 |
0.0018 |
0.0050 |
0.0018 |
| 2020-05-01 |
0.0039 |
57,906.5978 USDE |
0.0039 |
0.0029 |
0.0050 |
0.0050 |
| 2020-04-30 |
0.0022 |
0.0000 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-29 |
0.0020 |
51,612.4091 USDE |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2020-04-28 |
0.0018 |
226,032.6038 USDE |
0.0018 |
0.0015 |
0.0022 |
0.0017 |
| 2020-04-27 |
0.0022 |
28,432.9800 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-26 |
0.0014 |
0.0000 USDE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-25 |
0.0014 |
0.0000 USDE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-24 |
0.0014 |
0.0000 USDE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-23 |
0.0014 |
0.0000 USDE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-22 |
0.0014 |
0.0000 USDE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-21 |
0.0014 |
0.0000 USDE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-20 |
0.0014 |
243.1455 USDE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-19 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-18 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-17 |
0.0013 |
243.1355 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-16 |
0.0022 |
303.1355 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-15 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-14 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-13 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-12 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-11 |
0.0013 |
116,210.9521 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-10 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-09 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-08 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-07 |
0.0013 |
739.7543 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-06 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-05 |
0.0013 |
45,853.6899 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-04 |
0.0034 |
0.0000 USDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-03 |
0.0034 |
0.0000 USDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-02 |
0.0034 |
0.0000 USDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-01 |
0.0034 |
1,000.0000 USDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-03-31 |
0.0019 |
0.0000 USDE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |