Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0040 |
500.8783 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-02-06 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-05 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-04 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-03 |
0.0039 |
1,815.5041 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-02 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-01 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-31 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-30 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-29 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-28 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-27 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-26 |
0.0027 |
3,185.0072 USDE |
0.0027 |
0.0015 |
0.0040 |
0.0015 |
| 2020-01-25 |
0.0027 |
1,623.1944 USDE |
0.0027 |
0.0015 |
0.0040 |
0.0015 |
| 2020-01-24 |
0.0027 |
475.2623 USDE |
0.0027 |
0.0015 |
0.0040 |
0.0015 |
| 2020-01-23 |
0.0040 |
1,000.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-22 |
0.0040 |
61,113.0847 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-21 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-20 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-19 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-18 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-17 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-15 |
0.0040 |
99.9997 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-14 |
0.0040 |
100.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-13 |
0.0015 |
2,063.3165 USDE |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2020-01-12 |
0.0020 |
0.0000 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-11 |
0.0020 |
0.0000 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-10 |
0.0020 |
0.0000 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-09 |
0.0020 |
500.0000 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-08 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-07 |
0.0040 |
77.9696 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-06 |
0.0040 |
158.3016 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-05 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-04 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-03 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-02 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-01 |
0.0028 |
1,500.5090 USDE |
0.0028 |
0.0016 |
0.0040 |
0.0040 |
| 2019-12-31 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-30 |
0.0040 |
100.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-29 |
0.0018 |
0.0000 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-28 |
0.0018 |
47,692.5091 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-27 |
0.0016 |
3,072.8559 USDE |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2019-12-26 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-12-25 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-12-24 |
0.0026 |
2,472.9005 USDE |
0.0026 |
0.0016 |
0.0036 |
0.0036 |
| 2019-12-23 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-22 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-21 |
0.0040 |
400.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-20 |
0.0017 |
0.0000 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-12-19 |
0.0017 |
1,271.7626 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |