Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0017 |
0.0000 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-08 |
0.0017 |
192.3120 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-07 |
0.0017 |
261.6966 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-06 |
0.0017 |
192.2688 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-05 |
0.0017 |
75.6391 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-04 |
0.0018 |
2,959.2642 USDE |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2024-06-03 |
0.0020 |
35,337.9427 USDE |
0.0020 |
0.0017 |
0.0023 |
0.0018 |
| 2024-06-02 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-06-01 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-31 |
0.0023 |
84.6551 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-30 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-29 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-28 |
0.0023 |
126.3322 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-27 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-26 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-25 |
0.0024 |
376.5797 USDE |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-05-24 |
0.0026 |
4,111.3221 USDE |
0.0026 |
0.0024 |
0.0028 |
0.0024 |
| 2024-05-23 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-22 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-21 |
0.0024 |
98.6130 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-20 |
0.0024 |
3,842.5367 USDE |
0.0024 |
0.0021 |
0.0027 |
0.0024 |
| 2024-05-19 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-18 |
0.0028 |
588.6253 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-17 |
0.0027 |
26,595.2370 USDE |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-05-16 |
0.0028 |
83.7482 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-15 |
0.0028 |
224.8243 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-14 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-13 |
0.0027 |
13,323.3707 USDE |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2024-05-12 |
0.0027 |
12,910.8279 USDE |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2024-05-11 |
0.0026 |
10,400.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-10 |
0.0025 |
36,975.2589 USDE |
0.0025 |
0.0022 |
0.0028 |
0.0026 |
| 2024-05-09 |
0.0025 |
5,395.9459 USDE |
0.0025 |
0.0022 |
0.0028 |
0.0028 |
| 2024-05-08 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-07 |
0.0024 |
37,846.3171 USDE |
0.0024 |
0.0020 |
0.0028 |
0.0021 |
| 2024-05-06 |
0.0021 |
34,124.2504 USDE |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2024-05-05 |
0.0023 |
81,114.3968 USDE |
0.0023 |
0.0018 |
0.0028 |
0.0023 |
| 2024-05-04 |
0.0022 |
0.0000 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-03 |
0.0022 |
767.5876 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-02 |
0.0020 |
10,971.7906 USDE |
0.0020 |
0.0018 |
0.0023 |
0.0021 |
| 2024-05-01 |
0.0023 |
1,809.3228 USDE |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-04-30 |
0.0024 |
9,611.3942 USDE |
0.0024 |
0.0021 |
0.0028 |
0.0025 |
| 2024-04-29 |
0.0024 |
13,396.8535 USDE |
0.0024 |
0.0021 |
0.0028 |
0.0026 |
| 2024-04-28 |
0.0027 |
15,290.9143 USDE |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-04-27 |
0.0027 |
3,703.8186 USDE |
0.0027 |
0.0024 |
0.0029 |
0.0026 |
| 2024-04-26 |
0.0029 |
18,417.0251 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-25 |
0.0028 |
12,501.5131 USDE |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2024-04-24 |
0.0028 |
13,460.5014 USDE |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-04-23 |
0.0029 |
2,363.2501 USDE |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-04-22 |
0.0028 |
4,438.2481 USDE |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-04-21 |
0.0026 |
26,233.8854 USDE |
0.0026 |
0.0023 |
0.0029 |
0.0028 |