Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0024 |
37,846.3171 USDE |
0.0024 |
0.0020 |
0.0028 |
0.0021 |
| 2024-05-06 |
0.0021 |
34,124.2504 USDE |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2024-05-05 |
0.0023 |
81,114.3968 USDE |
0.0023 |
0.0018 |
0.0028 |
0.0023 |
| 2024-05-04 |
0.0022 |
0.0000 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-03 |
0.0022 |
767.5876 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-02 |
0.0020 |
10,971.7906 USDE |
0.0020 |
0.0018 |
0.0023 |
0.0021 |
| 2024-05-01 |
0.0023 |
1,809.3228 USDE |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-04-30 |
0.0024 |
9,611.3942 USDE |
0.0024 |
0.0021 |
0.0028 |
0.0025 |
| 2024-04-29 |
0.0024 |
13,396.8535 USDE |
0.0024 |
0.0021 |
0.0028 |
0.0026 |
| 2024-04-28 |
0.0027 |
15,290.9143 USDE |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-04-27 |
0.0027 |
3,703.8186 USDE |
0.0027 |
0.0024 |
0.0029 |
0.0026 |
| 2024-04-26 |
0.0029 |
18,417.0251 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-25 |
0.0028 |
12,501.5131 USDE |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2024-04-24 |
0.0028 |
13,460.5014 USDE |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-04-23 |
0.0029 |
2,363.2501 USDE |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-04-22 |
0.0028 |
4,438.2481 USDE |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-04-21 |
0.0026 |
26,233.8854 USDE |
0.0026 |
0.0023 |
0.0029 |
0.0028 |
| 2024-04-20 |
0.0028 |
19,275.7072 USDE |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2024-04-19 |
0.0029 |
628.1891 USDE |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-04-18 |
0.0027 |
29,037.8811 USDE |
0.0027 |
0.0025 |
0.0029 |
0.0028 |
| 2024-04-17 |
0.0024 |
759.8746 USDE |
0.0024 |
0.0023 |
0.0025 |
0.0024 |
| 2024-04-16 |
0.0024 |
1,759.6524 USDE |
0.0024 |
0.0023 |
0.0025 |
0.0024 |
| 2024-04-15 |
0.0022 |
1,242.8580 USDE |
0.0022 |
0.0021 |
0.0023 |
0.0022 |
| 2024-04-14 |
0.0021 |
2,500.8295 USDE |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-04-13 |
0.0023 |
3,281.6076 USDE |
0.0023 |
0.0021 |
0.0025 |
0.0022 |
| 2024-04-12 |
0.0024 |
1,131.3974 USDE |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2024-04-11 |
0.0022 |
25,202.8919 USDE |
0.0022 |
0.0015 |
0.0029 |
0.0024 |
| 2024-04-10 |
0.0018 |
127,550.4014 USDE |
0.0018 |
0.0010 |
0.0026 |
0.0024 |
| 2024-04-09 |
0.0031 |
340,388.5804 USDE |
0.0031 |
0.0010 |
0.0052 |
0.0019 |
| 2024-04-08 |
0.0042 |
180.6736 USDE |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-04-07 |
0.0047 |
10,548.0080 USDE |
0.0047 |
0.0040 |
0.0053 |
0.0042 |
| 2024-04-06 |
0.0041 |
1,573.2123 USDE |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-04-05 |
0.0044 |
1,501.9231 USDE |
0.0044 |
0.0041 |
0.0047 |
0.0042 |
| 2024-04-04 |
0.0047 |
34,591.6289 USDE |
0.0047 |
0.0041 |
0.0053 |
0.0042 |
| 2024-04-03 |
0.0046 |
35,157.7919 USDE |
0.0046 |
0.0040 |
0.0053 |
0.0046 |
| 2024-04-02 |
0.0041 |
674.8786 USDE |
0.0041 |
0.0040 |
0.0042 |
0.0041 |
| 2024-04-01 |
0.0041 |
853.2391 USDE |
0.0041 |
0.0040 |
0.0043 |
0.0043 |
| 2024-03-31 |
0.0044 |
13,136.2425 USDE |
0.0044 |
0.0043 |
0.0046 |
0.0043 |
| 2024-03-30 |
0.0045 |
1,933.4711 USDE |
0.0045 |
0.0042 |
0.0048 |
0.0045 |
| 2024-03-29 |
0.0043 |
0.0000 USDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-28 |
0.0043 |
0.0000 USDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-27 |
0.0043 |
4,922.1335 USDE |
0.0043 |
0.0040 |
0.0047 |
0.0043 |
| 2024-03-26 |
0.0041 |
216.9634 USDE |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2024-03-25 |
0.0040 |
947.8964 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-24 |
0.0042 |
8,587.7493 USDE |
0.0042 |
0.0034 |
0.0050 |
0.0041 |
| 2024-03-23 |
0.0034 |
173,464.6818 USDE |
0.0034 |
0.0018 |
0.0050 |
0.0035 |
| 2024-03-22 |
0.0016 |
7,013.3874 USDE |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2024-03-21 |
0.0015 |
1,782.2277 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-20 |
0.0016 |
48,402.8834 USDE |
0.0016 |
0.0013 |
0.0018 |
0.0015 |
| 2024-03-19 |
0.0032 |
136,721.9128 USDE |
0.0032 |
0.0013 |
0.0051 |
0.0018 |