Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0043 |
626,571.2296 USDE |
0.0043 |
0.0032 |
0.0055 |
0.0051 |
| 2024-03-17 |
0.0043 |
97,566.9844 USDE |
0.0043 |
0.0032 |
0.0055 |
0.0038 |
| 2024-03-16 |
0.0046 |
71,656.2715 USDE |
0.0046 |
0.0037 |
0.0055 |
0.0041 |
| 2024-03-15 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-14 |
0.0034 |
112,520.1961 USDE |
0.0034 |
0.0032 |
0.0037 |
0.0036 |
| 2024-03-13 |
0.0040 |
17,720.4248 USDE |
0.0040 |
0.0030 |
0.0050 |
0.0035 |
| 2024-03-12 |
0.0033 |
3,774.1695 USDE |
0.0033 |
0.0029 |
0.0037 |
0.0031 |
| 2024-03-11 |
0.0041 |
302,625.1597 USDE |
0.0041 |
0.0029 |
0.0052 |
0.0034 |
| 2024-03-10 |
0.0030 |
184.9959 USDE |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-03-09 |
0.0029 |
48,151.7167 USDE |
0.0029 |
0.0027 |
0.0031 |
0.0029 |
| 2024-03-08 |
0.0026 |
1,895.4142 USDE |
0.0026 |
0.0024 |
0.0028 |
0.0027 |
| 2024-03-07 |
0.0022 |
29,786.7903 USDE |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2024-03-06 |
0.0026 |
5,986.2790 USDE |
0.0026 |
0.0024 |
0.0029 |
0.0024 |
| 2024-03-05 |
0.0029 |
352.4825 USDE |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-04 |
0.0028 |
3,684.1461 USDE |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-03-03 |
0.0028 |
1,807.5442 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-02 |
0.0028 |
276.5198 USDE |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-03-01 |
0.0029 |
234.3348 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-29 |
0.0030 |
661.0160 USDE |
0.0030 |
0.0029 |
0.0032 |
0.0029 |
| 2024-02-28 |
0.0033 |
615.1399 USDE |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-02-27 |
0.0035 |
37,595.1033 USDE |
0.0035 |
0.0030 |
0.0041 |
0.0034 |
| 2024-02-26 |
0.0034 |
39,611.0813 USDE |
0.0034 |
0.0029 |
0.0039 |
0.0033 |
| 2024-02-25 |
0.0024 |
14,925.3851 USDE |
0.0024 |
0.0019 |
0.0029 |
0.0029 |
| 2024-02-24 |
0.0018 |
426.6268 USDE |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-02-23 |
0.0016 |
15,346.9990 USDE |
0.0016 |
0.0013 |
0.0019 |
0.0018 |
| 2024-02-22 |
0.0019 |
0.0000 USDE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-21 |
0.0019 |
90.0000 USDE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-20 |
0.0020 |
0.0000 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-19 |
0.0020 |
0.0000 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-18 |
0.0020 |
0.0000 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-17 |
0.0020 |
0.0000 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-16 |
0.0019 |
213.3615 USDE |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2024-02-15 |
0.0017 |
1,217.8433 USDE |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-02-14 |
0.0024 |
72,197.5836 USDE |
0.0024 |
0.0013 |
0.0036 |
0.0016 |
| 2024-02-13 |
0.0025 |
119,306.2703 USDE |
0.0025 |
0.0015 |
0.0036 |
0.0028 |
| 2024-02-12 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-11 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-10 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-09 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-08 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-07 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-06 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-05 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-04 |
0.0021 |
194.1129 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-03 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-02 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-01 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-31 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-30 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-29 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |