Crypto exchange Yobit

Market USDe (USDE) / Waves (WAVES)

Identifier on Yobit: usde_waves
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-18 0.0000 WAVES 1,682.4406 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-17 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-16 0.0000 WAVES 74.9927 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-15 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-14 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-13 0.0000 WAVES 186.2687 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-12 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-11 0.0000 WAVES 181.8480 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-10 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-09 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-08 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-07 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-06 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-05 0.0000 WAVES 2,618.7975 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-04 0.0000 WAVES 34,546.8281 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-03 0.0000 WAVES 13,325.2031 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-02 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-01 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-31 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-30 0.0000 WAVES 366.6462 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-29 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-28 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-27 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-26 0.0000 WAVES 825.3375 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-25 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-24 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-23 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-22 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-21 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-20 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-19 0.0000 WAVES 182.5875 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-18 0.0000 WAVES 183.3222 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-17 0.0000 WAVES 36,558.7436 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-16 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-15 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-14 0.0000 WAVES 4,499.6739 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-13 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-12 0.0000 WAVES 2,852.1522 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-11 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-10 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-09 0.0000 WAVES 4,629.6981 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-08 0.0000 WAVES 7,758.1207 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-07 0.0000 WAVES 207,419.0734 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-06 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-05 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-04 0.0000 WAVES 45,725.3025 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-03 0.0000 WAVES 2,684.8182 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-02 0.0000 WAVES 3,302.1293 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-01 0.0000 WAVES 12,591.8947 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-28 0.0000 WAVES 10,298.8889 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...1819202122...4243