Crypto exchange Yobit

Market USDe (USDE) / Waves (WAVES)

Identifier on Yobit: usde_waves
Price0.0000040.0000060.0000080.0000100.0000120.0000140.0000160.0000180.0000200.0000220.000.00500m1.00
123456...4445
Date Price Volume Open Low High Close
2024-10-13 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-12 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-11 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-10 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-09 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-08 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-07 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-06 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-05 0.0000 WAVES 11,523.6301 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-04 0.0000 WAVES 11,523.6301 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-03 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-02 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-01 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-30 0.0000 WAVES 25,529.8935 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-29 0.0000 WAVES 23,941.0187 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-28 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-27 0.0000 WAVES 147.6469 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-26 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-25 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-24 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-23 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-22 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-21 0.0000 WAVES 534.2576 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-20 0.0000 WAVES 485.1697 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-19 0.0000 WAVES 306.8216 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-18 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-17 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-16 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-15 0.0000 WAVES 162.3194 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-14 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-13 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-12 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-11 0.0000 WAVES 161.2227 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-10 0.0000 WAVES 161.2227 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-09 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-08 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-07 0.0000 WAVES 142.5424 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-06 0.0000 WAVES 156.8080 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-05 0.0000 WAVES 4,374.7099 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-04 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-03 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-02 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-01 0.0000 WAVES 155.2843 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-31 0.0000 WAVES 2,608.0268 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-30 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-29 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-28 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-27 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-26 0.0000 WAVES 53,479.7342 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-25 0.0000 WAVES 3,022.1454 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
123456...4445