Identifier on Yobit: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0000 BTC |
3,154.4635 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-06 |
0.0000 BTC |
1,037.8110 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-05 |
0.0000 BTC |
2,394.4330 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-04 |
0.0000 BTC |
4,389.5238 USDT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-11-03 |
0.0000 BTC |
385.6017 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-02 |
0.0000 BTC |
1,130.0464 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-01 |
0.0000 BTC |
1,062.4208 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-31 |
0.0000 BTC |
661.6512 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-30 |
0.0000 BTC |
2,665.6867 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-29 |
0.0000 BTC |
1,434.8228 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-28 |
0.0000 BTC |
3,129.8327 USDT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-27 |
0.0000 BTC |
2,263.7650 USDT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-26 |
0.0000 BTC |
3,073.2229 USDT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-25 |
0.0001 BTC |
2,246.4168 USDT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-24 |
0.0001 BTC |
2,622.5962 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-23 |
0.0001 BTC |
204.0893 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-22 |
0.0001 BTC |
4,986.5851 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-21 |
0.0001 BTC |
181.5264 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-20 |
0.0001 BTC |
497.2500 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-19 |
0.0001 BTC |
427.0587 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-18 |
0.0001 BTC |
534.9470 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-17 |
0.0001 BTC |
1,698.2117 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-16 |
0.0001 BTC |
19,371.1648 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-15 |
0.0001 BTC |
142.6856 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-14 |
0.0001 BTC |
2,738.9469 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-13 |
0.0001 BTC |
1,449.7347 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-12 |
0.0001 BTC |
624.7060 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-11 |
0.0001 BTC |
558.1301 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-10 |
0.0001 BTC |
2,982.2850 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-09 |
0.0001 BTC |
682.7345 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-08 |
0.0001 BTC |
1,031.7398 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-07 |
0.0001 BTC |
1,814.2353 USDT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-06 |
0.0000 BTC |
1,650.6763 USDT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-05 |
0.0001 BTC |
1,030.9229 USDT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-04 |
0.0001 BTC |
12,720.2244 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-03 |
0.0001 BTC |
2,288.0087 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-02 |
0.0001 BTC |
1,660.7157 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-01 |
0.0001 BTC |
4,998.9775 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-30 |
0.0001 BTC |
4,335.8204 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-29 |
0.0001 BTC |
558.5843 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-28 |
0.0001 BTC |
553.0676 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-27 |
0.0001 BTC |
2,499.2926 USDT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-26 |
0.0001 BTC |
1,459.0117 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-25 |
0.0001 BTC |
71.6454 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-24 |
0.0001 BTC |
1,322.5137 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-23 |
0.0001 BTC |
1,774.3857 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-22 |
0.0001 BTC |
6,364.3007 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-21 |
0.0001 BTC |
2,202.8207 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-20 |
0.0001 BTC |
678.0824 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-19 |
0.0001 BTC |
882.6161 USDT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |