Identifier on Yobit: usdt_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-28 |
0.0000 BTC |
4,808.9544 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-27 |
0.0000 BTC |
18,975.9187 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-26 |
0.0000 BTC |
37.7616 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-25 |
0.0000 BTC |
143.4787 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-24 |
0.0000 BTC |
370.4487 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-23 |
0.0000 BTC |
5,290.6878 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-22 |
0.0000 BTC |
683.2868 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-21 |
0.0000 BTC |
1,468.9874 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-20 |
0.0000 BTC |
1,974.5125 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-19 |
0.0000 BTC |
856.4721 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-18 |
0.0000 BTC |
44.5164 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-17 |
0.0000 BTC |
233.0640 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-16 |
0.0000 BTC |
1,639.3473 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-15 |
0.0000 BTC |
1,398.1575 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-14 |
0.0000 BTC |
38.6446 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-13 |
0.0000 BTC |
1,687.5794 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-12 |
0.0000 BTC |
6,592.6676 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-11 |
0.0000 BTC |
166.1189 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-10 |
0.0000 BTC |
378.6931 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-09 |
0.0000 BTC |
945.1714 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-08 |
0.0000 BTC |
5,026.4796 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-07 |
0.0000 BTC |
6,745.8751 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-06 |
0.0000 BTC |
12,809.1819 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-05 |
0.0000 BTC |
23,036.1408 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-04 |
0.0000 BTC |
693.5789 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-03 |
0.0000 BTC |
132.8621 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-02 |
0.0000 BTC |
175.9583 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-08-01 |
0.0000 BTC |
1,917.6163 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-31 |
0.0000 BTC |
797.8226 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-30 |
0.0000 BTC |
269.0691 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-29 |
0.0000 BTC |
105.2313 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-28 |
0.0000 BTC |
4,530.3824 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-27 |
0.0000 BTC |
1,052.5014 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-26 |
0.0000 BTC |
3,236.7617 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-25 |
0.0000 BTC |
331.2097 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-24 |
0.0000 BTC |
30.3177 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-23 |
0.0000 BTC |
842.4187 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-22 |
0.0000 BTC |
497.0751 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-21 |
0.0000 BTC |
267.8434 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-20 |
0.0000 BTC |
659.1410 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-19 |
0.0000 BTC |
1,805.0350 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-18 |
0.0000 BTC |
63.4901 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-17 |
0.0000 BTC |
133.5884 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-16 |
0.0000 BTC |
832.2691 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-15 |
0.0000 BTC |
3,050.0073 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-14 |
0.0000 BTC |
1,092.3992 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-13 |
0.0000 BTC |
9.1713 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-12 |
0.0000 BTC |
2,404.1265 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-11 |
0.0000 BTC |
2,158.1591 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-07-10 |
0.0000 BTC |
1,317.7805 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |