Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
3.0151 DOGE |
4,076.3056 USDT |
3.0151 DOGE |
2.8577 DOGE |
3.1725 DOGE |
3.1274 DOGE |
| 2025-01-27 |
3.1043 DOGE |
295.8437 USDT |
3.1043 DOGE |
2.9894 DOGE |
3.2193 DOGE |
3.2193 DOGE |
| 2025-01-26 |
2.8303 DOGE |
167.8636 USDT |
2.8303 DOGE |
2.8059 DOGE |
2.8547 DOGE |
2.8314 DOGE |
| 2025-01-25 |
2.8626 DOGE |
439.1992 USDT |
2.8626 DOGE |
2.8405 DOGE |
2.8848 DOGE |
2.8405 DOGE |
| 2025-01-24 |
2.8021 DOGE |
86.2390 USDT |
2.8021 DOGE |
2.7697 DOGE |
2.8345 DOGE |
2.7697 DOGE |
| 2025-01-23 |
2.8041 DOGE |
461.4838 USDT |
2.8041 DOGE |
2.7700 DOGE |
2.8381 DOGE |
2.7982 DOGE |
| 2025-01-22 |
2.6462 DOGE |
1,088.6615 USDT |
2.6462 DOGE |
2.4994 DOGE |
2.7930 DOGE |
2.7700 DOGE |
| 2025-01-21 |
2.9459 DOGE |
1,893.4493 USDT |
2.9459 DOGE |
2.5571 DOGE |
3.3346 DOGE |
2.6534 DOGE |
| 2025-01-20 |
2.5932 DOGE |
6,461.0433 USDT |
2.5932 DOGE |
2.3318 DOGE |
2.8545 DOGE |
2.7991 DOGE |
| 2025-01-19 |
2.5089 DOGE |
2,643.3887 USDT |
2.5089 DOGE |
2.3531 DOGE |
2.6648 DOGE |
2.6519 DOGE |
| 2025-01-18 |
2.4707 DOGE |
6,913.9365 USDT |
2.4707 DOGE |
2.3531 DOGE |
2.5883 DOGE |
2.5016 DOGE |
| 2025-01-17 |
2.5573 DOGE |
1,836.7129 USDT |
2.5573 DOGE |
2.4235 DOGE |
2.6912 DOGE |
2.4235 DOGE |
| 2025-01-16 |
2.6416 DOGE |
2,545.5641 USDT |
2.6416 DOGE |
2.5000 DOGE |
2.7832 DOGE |
2.6228 DOGE |
| 2025-01-15 |
2.7920 DOGE |
1,564.6898 USDT |
2.7920 DOGE |
2.7171 DOGE |
2.8669 DOGE |
2.8033 DOGE |
| 2025-01-14 |
2.9267 DOGE |
1,084.0961 USDT |
2.9267 DOGE |
2.7171 DOGE |
3.1364 DOGE |
2.8424 DOGE |
| 2025-01-13 |
3.0715 DOGE |
2,095.7252 USDT |
3.0715 DOGE |
2.9281 DOGE |
3.2148 DOGE |
3.0035 DOGE |
| 2025-01-12 |
2.9593 DOGE |
9.5699 USDT |
2.9593 DOGE |
2.9386 DOGE |
2.9799 DOGE |
2.9799 DOGE |
| 2025-01-11 |
3.1271 DOGE |
193.8628 USDT |
3.1271 DOGE |
2.9861 DOGE |
3.2680 DOGE |
3.0014 DOGE |
| 2025-01-10 |
3.0629 DOGE |
688.1149 USDT |
3.0629 DOGE |
2.9975 DOGE |
3.1283 DOGE |
3.0000 DOGE |
| 2025-01-09 |
3.0145 DOGE |
2,210.9632 USDT |
3.0145 DOGE |
2.9180 DOGE |
3.1111 DOGE |
3.0210 DOGE |
| 2025-01-08 |
2.8348 DOGE |
3,951.2685 USDT |
2.8348 DOGE |
2.7317 DOGE |
2.9379 DOGE |
2.9010 DOGE |
| 2025-01-07 |
2.6195 DOGE |
400.9145 USDT |
2.6195 DOGE |
2.5101 DOGE |
2.7288 DOGE |
2.6559 DOGE |
| 2025-01-06 |
2.5846 DOGE |
712.7002 USDT |
2.5846 DOGE |
2.5180 DOGE |
2.6512 DOGE |
2.6161 DOGE |
| 2025-01-05 |
2.5864 DOGE |
267.0353 USDT |
2.5864 DOGE |
2.5380 DOGE |
2.6347 DOGE |
2.6347 DOGE |
| 2025-01-04 |
2.5816 DOGE |
176.2106 USDT |
2.5816 DOGE |
2.5327 DOGE |
2.6305 DOGE |
2.6305 DOGE |
| 2025-01-03 |
2.8260 DOGE |
344.9262 USDT |
2.8260 DOGE |
2.6587 DOGE |
2.9932 DOGE |
2.6587 DOGE |
| 2025-01-02 |
3.0468 DOGE |
2,328.7342 USDT |
3.0468 DOGE |
2.9400 DOGE |
3.1537 DOGE |
2.9410 DOGE |
| 2025-01-01 |
3.1535 DOGE |
1,316.8346 USDT |
3.1535 DOGE |
3.1119 DOGE |
3.1951 DOGE |
3.1119 DOGE |
| 2024-12-31 |
3.1375 DOGE |
710.1325 USDT |
3.1375 DOGE |
3.0648 DOGE |
3.2103 DOGE |
3.1040 DOGE |
| 2024-12-30 |
3.1793 DOGE |
562.8327 USDT |
3.1793 DOGE |
3.1073 DOGE |
3.2513 DOGE |
3.1463 DOGE |
| 2024-12-29 |
3.1030 DOGE |
388.3582 USDT |
3.1030 DOGE |
3.0260 DOGE |
3.1800 DOGE |
3.0759 DOGE |
| 2024-12-28 |
3.1631 DOGE |
395.5536 USDT |
3.1631 DOGE |
3.0736 DOGE |
3.2526 DOGE |
3.0736 DOGE |
| 2024-12-27 |
3.1168 DOGE |
1,405.0965 USDT |
3.1168 DOGE |
2.9852 DOGE |
3.2484 DOGE |
3.0362 DOGE |
| 2024-12-26 |
3.0917 DOGE |
2,300.4135 USDT |
3.0917 DOGE |
2.9978 DOGE |
3.1856 DOGE |
3.1856 DOGE |
| 2024-12-25 |
3.0196 DOGE |
3,039.5640 USDT |
3.0196 DOGE |
2.9404 DOGE |
3.0987 DOGE |
2.9404 DOGE |
| 2024-12-24 |
3.0483 DOGE |
617.3331 USDT |
3.0483 DOGE |
2.9494 DOGE |
3.1472 DOGE |
2.9988 DOGE |
| 2024-12-23 |
3.2042 DOGE |
1,168.5247 USDT |
3.2042 DOGE |
3.1263 DOGE |
3.2821 DOGE |
3.1420 DOGE |
| 2024-12-22 |
3.1782 DOGE |
113.9016 USDT |
3.1782 DOGE |
3.0533 DOGE |
3.3031 DOGE |
3.3031 DOGE |
| 2024-12-21 |
3.2144 DOGE |
473.7432 USDT |
3.2144 DOGE |
2.8723 DOGE |
3.5564 DOGE |
3.0749 DOGE |
| 2024-12-20 |
3.3863 DOGE |
1,418.9922 USDT |
3.3863 DOGE |
3.0722 DOGE |
3.7003 DOGE |
3.3739 DOGE |
| 2024-12-19 |
2.9550 DOGE |
1,399.7819 USDT |
2.9550 DOGE |
2.7700 DOGE |
3.1400 DOGE |
3.1357 DOGE |
| 2024-12-18 |
2.4449 DOGE |
1,917.3355 USDT |
2.4449 DOGE |
2.0980 DOGE |
2.7918 DOGE |
2.7918 DOGE |
| 2024-12-17 |
2.4955 DOGE |
1,597.3861 USDT |
2.4955 DOGE |
2.4669 DOGE |
2.5240 DOGE |
2.5145 DOGE |
| 2024-12-16 |
2.5015 DOGE |
211.2721 USDT |
2.5015 DOGE |
2.4786 DOGE |
2.5244 DOGE |
2.4994 DOGE |
| 2024-12-15 |
2.5200 DOGE |
315.0110 USDT |
2.5200 DOGE |
2.4806 DOGE |
2.5594 DOGE |
2.4987 DOGE |
| 2024-12-14 |
2.4990 DOGE |
2,072.1384 USDT |
2.4990 DOGE |
2.4620 DOGE |
2.5361 DOGE |
2.5361 DOGE |
| 2024-12-13 |
2.4872 DOGE |
174.5237 USDT |
2.4872 DOGE |
2.4784 DOGE |
2.4959 DOGE |
2.4815 DOGE |
| 2024-12-12 |
2.5178 DOGE |
4,439.6546 USDT |
2.5178 DOGE |
2.3853 DOGE |
2.6503 DOGE |
2.4236 DOGE |
| 2024-12-11 |
2.5747 DOGE |
11,738.8713 USDT |
2.5747 DOGE |
2.4365 DOGE |
2.7128 DOGE |
2.4365 DOGE |
| 2024-12-10 |
2.5469 DOGE |
5,924.0809 USDT |
2.5469 DOGE |
2.3809 DOGE |
2.7128 DOGE |
2.5492 DOGE |