Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.5287 DOGE |
2,532.9556 USDT |
2.5287 DOGE |
2.4445 DOGE |
2.6129 DOGE |
2.4670 DOGE |
| 2024-11-21 |
2.6201 DOGE |
3,422.1450 USDT |
2.6201 DOGE |
2.5553 DOGE |
2.6850 DOGE |
2.5924 DOGE |
| 2024-11-20 |
2.6194 DOGE |
853.5919 USDT |
2.6194 DOGE |
2.5553 DOGE |
2.6834 DOGE |
2.6834 DOGE |
| 2024-11-19 |
2.6202 DOGE |
6,025.6591 USDT |
2.6202 DOGE |
2.4357 DOGE |
2.8047 DOGE |
2.6402 DOGE |
| 2024-11-18 |
2.7365 DOGE |
1,841.2686 USDT |
2.7365 DOGE |
2.6751 DOGE |
2.7978 DOGE |
2.7035 DOGE |
| 2024-11-17 |
2.7789 DOGE |
2,841.6909 USDT |
2.7789 DOGE |
2.6959 DOGE |
2.8619 DOGE |
2.7943 DOGE |
| 2024-11-16 |
2.6961 DOGE |
1,620.5924 USDT |
2.6961 DOGE |
2.6414 DOGE |
2.7509 DOGE |
2.7083 DOGE |
| 2024-11-15 |
2.6703 DOGE |
6,060.2609 USDT |
2.6703 DOGE |
2.5233 DOGE |
2.8174 DOGE |
2.8084 DOGE |
| 2024-11-14 |
2.5458 DOGE |
799.9316 USDT |
2.5458 DOGE |
2.4477 DOGE |
2.6439 DOGE |
2.6439 DOGE |
| 2024-11-12 |
2.7577 DOGE |
3,556.2483 USDT |
2.7577 DOGE |
2.3532 DOGE |
3.1622 DOGE |
2.7654 DOGE |
| 2024-11-11 |
3.3888 DOGE |
1,702.9786 USDT |
3.3888 DOGE |
3.1021 DOGE |
3.6754 DOGE |
3.1428 DOGE |
| 2024-11-10 |
4.3470 DOGE |
636.7001 USDT |
4.3470 DOGE |
3.8299 DOGE |
4.8641 DOGE |
3.8299 DOGE |
| 2024-11-09 |
5.0307 DOGE |
276.4854 USDT |
5.0307 DOGE |
4.8074 DOGE |
5.2541 DOGE |
4.8074 DOGE |
| 2024-11-08 |
5.1071 DOGE |
668.2481 USDT |
5.1071 DOGE |
4.9601 DOGE |
5.2541 DOGE |
4.9601 DOGE |
| 2024-11-07 |
5.1044 DOGE |
254.9002 USDT |
5.1044 DOGE |
4.9613 DOGE |
5.2475 DOGE |
5.2106 DOGE |
| 2024-11-06 |
5.3286 DOGE |
5,224.4014 USDT |
5.3286 DOGE |
4.7977 DOGE |
5.8595 DOGE |
5.1233 DOGE |
| 2024-11-05 |
6.0846 DOGE |
616.6681 USDT |
6.0846 DOGE |
5.7057 DOGE |
6.4635 DOGE |
5.7657 DOGE |
| 2024-11-04 |
6.6545 DOGE |
159.9795 USDT |
6.6545 DOGE |
6.3845 DOGE |
6.9245 DOGE |
6.3845 DOGE |
| 2024-11-03 |
6.7221 DOGE |
78.3819 USDT |
6.7221 DOGE |
6.5198 DOGE |
6.9245 DOGE |
6.7368 DOGE |
| 2024-11-02 |
6.2744 DOGE |
0.0000 USDT |
6.2744 DOGE |
6.2744 DOGE |
6.2744 DOGE |
6.2744 DOGE |
| 2024-11-01 |
6.2885 DOGE |
1,566.7016 USDT |
6.2885 DOGE |
6.2744 DOGE |
6.3026 DOGE |
6.2744 DOGE |
| 2024-10-31 |
5.8424 DOGE |
64.2060 USDT |
5.8424 DOGE |
5.7929 DOGE |
5.8920 DOGE |
5.8579 DOGE |
| 2024-10-30 |
5.6515 DOGE |
146.6901 USDT |
5.6515 DOGE |
5.4986 DOGE |
5.8043 DOGE |
5.8042 DOGE |
| 2024-10-29 |
5.8350 DOGE |
1,950.0892 USDT |
5.8350 DOGE |
5.4369 DOGE |
6.2331 DOGE |
5.7548 DOGE |
| 2024-10-28 |
6.7900 DOGE |
276.1166 USDT |
6.7900 DOGE |
6.4578 DOGE |
7.1222 DOGE |
6.4860 DOGE |
| 2024-10-27 |
7.3332 DOGE |
60.5552 USDT |
7.3332 DOGE |
7.2134 DOGE |
7.4530 DOGE |
7.2178 DOGE |
| 2024-10-26 |
7.5933 DOGE |
56.7972 USDT |
7.5933 DOGE |
7.4530 DOGE |
7.7336 DOGE |
7.4530 DOGE |
| 2024-10-25 |
7.1706 DOGE |
339.1164 USDT |
7.1706 DOGE |
7.0701 DOGE |
7.2711 DOGE |
7.2711 DOGE |
| 2024-10-24 |
7.2414 DOGE |
24.5550 USDT |
7.2414 DOGE |
7.1869 DOGE |
7.2959 DOGE |
7.2959 DOGE |
| 2024-10-23 |
7.2252 DOGE |
39.8524 USDT |
7.2252 DOGE |
7.1545 DOGE |
7.2959 DOGE |
7.2959 DOGE |
| 2024-10-22 |
6.9338 DOGE |
24.2942 USDT |
6.9338 DOGE |
6.8534 DOGE |
7.0143 DOGE |
7.0143 DOGE |
| 2024-10-21 |
6.9601 DOGE |
89.5629 USDT |
6.9601 DOGE |
6.8280 DOGE |
7.0923 DOGE |
7.0602 DOGE |
| 2024-10-20 |
7.0785 DOGE |
226.5215 USDT |
7.0785 DOGE |
6.9390 DOGE |
7.2180 DOGE |
7.0515 DOGE |
| 2024-10-19 |
7.1150 DOGE |
567.0092 USDT |
7.1150 DOGE |
6.8826 DOGE |
7.3475 DOGE |
6.9786 DOGE |
| 2024-10-18 |
7.6984 DOGE |
301.2055 USDT |
7.6984 DOGE |
7.2000 DOGE |
8.1968 DOGE |
7.2465 DOGE |
| 2024-10-17 |
8.1739 DOGE |
6.3254 USDT |
8.1739 DOGE |
8.1739 DOGE |
8.1739 DOGE |
8.1739 DOGE |
| 2024-10-16 |
8.2743 DOGE |
1,025.2514 USDT |
8.2743 DOGE |
7.9076 DOGE |
8.6410 DOGE |
8.0587 DOGE |
| 2024-10-15 |
8.7320 DOGE |
36.5197 USDT |
8.7320 DOGE |
8.5489 DOGE |
8.9151 DOGE |
8.9149 DOGE |
| 2024-10-14 |
8.8471 DOGE |
38.0923 USDT |
8.8471 DOGE |
8.6642 DOGE |
9.0300 DOGE |
8.6642 DOGE |
| 2024-10-13 |
9.1204 DOGE |
151.3250 USDT |
9.1204 DOGE |
8.8813 DOGE |
9.3595 DOGE |
9.3595 DOGE |
| 2024-10-12 |
9.0589 DOGE |
6.9116 USDT |
9.0589 DOGE |
8.9811 DOGE |
9.1367 DOGE |
8.9811 DOGE |
| 2024-10-11 |
9.4405 DOGE |
22.4648 USDT |
9.4405 DOGE |
9.2883 DOGE |
9.5927 DOGE |
9.3124 DOGE |
| 2024-10-10 |
9.4209 DOGE |
10.4041 USDT |
9.4209 DOGE |
9.4209 DOGE |
9.4209 DOGE |
9.4209 DOGE |
| 2024-10-09 |
9.0973 DOGE |
1.1044 USDT |
9.0973 DOGE |
9.0973 DOGE |
9.0973 DOGE |
9.0973 DOGE |
| 2024-10-08 |
9.1334 DOGE |
5.8895 USDT |
9.1334 DOGE |
8.9883 DOGE |
9.2784 DOGE |
9.2784 DOGE |
| 2024-10-07 |
8.9014 DOGE |
12.6732 USDT |
8.9014 DOGE |
8.7869 DOGE |
9.0160 DOGE |
8.8398 DOGE |
| 2024-10-06 |
8.9931 DOGE |
4.1069 USDT |
8.9931 DOGE |
8.9702 DOGE |
9.0160 DOGE |
8.9702 DOGE |
| 2024-10-05 |
9.1980 DOGE |
27.6496 USDT |
9.1980 DOGE |
9.1980 DOGE |
9.1980 DOGE |
9.1980 DOGE |
| 2024-10-04 |
9.5032 DOGE |
45.5834 USDT |
9.5032 DOGE |
9.2736 DOGE |
9.7328 DOGE |
9.2736 DOGE |
| 2024-10-03 |
9.5575 DOGE |
63.6595 USDT |
9.5575 DOGE |
9.3822 DOGE |
9.7328 DOGE |
9.7328 DOGE |