Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
15.9739 DOGE |
515.4426 USDT |
15.9739 DOGE |
15.5938 DOGE |
16.3541 DOGE |
16.1253 DOGE |
| 2023-08-20 |
15.6502 DOGE |
116.2408 USDT |
15.6502 DOGE |
15.5043 DOGE |
15.7961 DOGE |
15.7595 DOGE |
| 2023-08-19 |
15.7982 DOGE |
30.5188 USDT |
15.7982 DOGE |
15.5695 DOGE |
16.0269 DOGE |
15.5695 DOGE |
| 2023-08-18 |
15.9658 DOGE |
275.0676 USDT |
15.9658 DOGE |
15.5000 DOGE |
16.4316 DOGE |
16.0269 DOGE |
| 2023-08-17 |
14.6842 DOGE |
266.2381 USDT |
14.6842 DOGE |
14.3020 DOGE |
15.0663 DOGE |
15.0663 DOGE |
| 2023-08-16 |
14.2486 DOGE |
320.7560 USDT |
14.2486 DOGE |
13.9144 DOGE |
14.5827 DOGE |
14.5827 DOGE |
| 2023-08-15 |
13.6044 DOGE |
267.4063 USDT |
13.6044 DOGE |
13.3017 DOGE |
13.9072 DOGE |
13.9072 DOGE |
| 2023-08-14 |
13.3709 DOGE |
139.1624 USDT |
13.3709 DOGE |
13.3017 DOGE |
13.4400 DOGE |
13.4347 DOGE |
| 2023-08-13 |
13.1201 DOGE |
114.0094 USDT |
13.1201 DOGE |
12.9539 DOGE |
13.2863 DOGE |
13.2863 DOGE |
| 2023-08-12 |
13.2389 DOGE |
220.6451 USDT |
13.2389 DOGE |
13.0708 DOGE |
13.4071 DOGE |
13.3451 DOGE |
| 2023-08-11 |
13.3132 DOGE |
15.5758 USDT |
13.3132 DOGE |
13.2266 DOGE |
13.3997 DOGE |
13.2359 DOGE |
| 2023-08-10 |
13.2917 DOGE |
3.9261 USDT |
13.2917 DOGE |
13.1943 DOGE |
13.3892 DOGE |
13.1943 DOGE |
| 2023-08-09 |
13.3622 DOGE |
90.1403 USDT |
13.3622 DOGE |
13.3017 DOGE |
13.4227 DOGE |
13.3892 DOGE |
| 2023-08-08 |
13.5343 DOGE |
93.4378 USDT |
13.5343 DOGE |
13.3017 DOGE |
13.7668 DOGE |
13.4300 DOGE |
| 2023-08-07 |
13.4565 DOGE |
37.8580 USDT |
13.4565 DOGE |
13.2831 DOGE |
13.6298 DOGE |
13.5897 DOGE |
| 2023-08-06 |
13.2898 DOGE |
50.6230 USDT |
13.2898 DOGE |
13.1583 DOGE |
13.4213 DOGE |
13.2216 DOGE |
| 2023-08-05 |
13.5540 DOGE |
348.5055 USDT |
13.5540 DOGE |
13.1943 DOGE |
13.9137 DOGE |
13.1943 DOGE |
| 2023-08-04 |
13.5105 DOGE |
240.0240 USDT |
13.5105 DOGE |
13.3156 DOGE |
13.7054 DOGE |
13.6298 DOGE |
| 2023-08-03 |
13.5004 DOGE |
112.2723 USDT |
13.5004 DOGE |
13.3420 DOGE |
13.6587 DOGE |
13.5358 DOGE |
| 2023-08-02 |
13.1061 DOGE |
48.7250 USDT |
13.1061 DOGE |
12.7775 DOGE |
13.4347 DOGE |
13.3086 DOGE |
| 2023-08-01 |
13.0532 DOGE |
23.2864 USDT |
13.0532 DOGE |
12.9670 DOGE |
13.1393 DOGE |
13.0507 DOGE |
| 2023-07-31 |
12.7738 DOGE |
55.3022 USDT |
12.7738 DOGE |
12.5978 DOGE |
12.9499 DOGE |
12.9499 DOGE |
| 2023-07-30 |
12.6661 DOGE |
95.3334 USDT |
12.6661 DOGE |
12.4167 DOGE |
12.9154 DOGE |
12.7665 DOGE |
| 2023-07-29 |
12.9319 DOGE |
119.8811 USDT |
12.9319 DOGE |
12.7907 DOGE |
13.0731 DOGE |
12.7907 DOGE |
| 2023-07-28 |
12.9805 DOGE |
66.6518 USDT |
12.9805 DOGE |
12.8113 DOGE |
13.1496 DOGE |
12.8706 DOGE |
| 2023-07-27 |
12.7974 DOGE |
68.4937 USDT |
12.7974 DOGE |
12.5948 DOGE |
13.0000 DOGE |
12.9998 DOGE |
| 2023-07-26 |
12.5890 DOGE |
619.0461 USDT |
12.5890 DOGE |
12.2092 DOGE |
12.9688 DOGE |
12.7089 DOGE |
| 2023-07-25 |
12.8481 DOGE |
204.5022 USDT |
12.8481 DOGE |
12.0949 DOGE |
13.6013 DOGE |
12.3541 DOGE |
| 2023-07-24 |
13.7516 DOGE |
1,005.5104 USDT |
13.7516 DOGE |
13.0032 DOGE |
14.5000 DOGE |
13.4074 DOGE |
| 2023-07-23 |
13.9906 DOGE |
125.4775 USDT |
13.9906 DOGE |
13.8243 DOGE |
14.1570 DOGE |
13.8243 DOGE |
| 2023-07-22 |
13.8219 DOGE |
115.8646 USDT |
13.8219 DOGE |
13.6438 DOGE |
14.0000 DOGE |
13.9538 DOGE |
| 2023-07-21 |
13.7434 DOGE |
76.5291 USDT |
13.7434 DOGE |
13.3017 DOGE |
14.1850 DOGE |
13.6782 DOGE |
| 2023-07-20 |
14.2426 DOGE |
153.2217 USDT |
14.2426 DOGE |
13.9195 DOGE |
14.5657 DOGE |
14.1919 DOGE |
| 2023-07-19 |
14.6568 DOGE |
49.3757 USDT |
14.6568 DOGE |
14.3650 DOGE |
14.9485 DOGE |
14.3650 DOGE |
| 2023-07-18 |
14.4894 DOGE |
294.4310 USDT |
14.4894 DOGE |
14.2288 DOGE |
14.7500 DOGE |
14.5304 DOGE |
| 2023-07-17 |
14.2321 DOGE |
326.3450 USDT |
14.2321 DOGE |
13.9642 DOGE |
14.5000 DOGE |
14.5000 DOGE |
| 2023-07-16 |
14.0004 DOGE |
2.2848 USDT |
14.0004 DOGE |
13.7895 DOGE |
14.2113 DOGE |
14.2113 DOGE |
| 2023-07-15 |
14.2232 DOGE |
151.5533 USDT |
14.2232 DOGE |
13.6308 DOGE |
14.8157 DOGE |
13.6334 DOGE |
| 2023-07-14 |
14.3544 DOGE |
215.4421 USDT |
14.3544 DOGE |
13.9208 DOGE |
14.7879 DOGE |
14.7214 DOGE |
| 2023-07-13 |
14.8139 DOGE |
388.6355 USDT |
14.8139 DOGE |
14.2629 DOGE |
15.3649 DOGE |
14.2632 DOGE |
| 2023-07-12 |
15.2741 DOGE |
52.7562 USDT |
15.2741 DOGE |
15.2237 DOGE |
15.3246 DOGE |
15.2237 DOGE |
| 2023-07-11 |
15.3859 DOGE |
241.5057 USDT |
15.3859 DOGE |
15.2809 DOGE |
15.4908 DOGE |
15.2809 DOGE |
| 2023-07-10 |
15.3574 DOGE |
125.2149 USDT |
15.3574 DOGE |
15.2148 DOGE |
15.5000 DOGE |
15.3132 DOGE |
| 2023-07-09 |
15.3140 DOGE |
72.3386 USDT |
15.3140 DOGE |
15.2164 DOGE |
15.4115 DOGE |
15.2164 DOGE |
| 2023-07-08 |
15.3374 DOGE |
19.1256 USDT |
15.3374 DOGE |
15.2420 DOGE |
15.4328 DOGE |
15.2446 DOGE |
| 2023-07-07 |
15.3411 DOGE |
6.7958 USDT |
15.3411 DOGE |
15.2747 DOGE |
15.4075 DOGE |
15.4075 DOGE |
| 2023-07-06 |
14.9880 DOGE |
98.3597 USDT |
14.9880 DOGE |
14.7779 DOGE |
15.1980 DOGE |
15.1980 DOGE |
| 2023-07-05 |
14.7261 DOGE |
566.3266 USDT |
14.7261 DOGE |
14.2666 DOGE |
15.1856 DOGE |
14.7863 DOGE |
| 2023-07-04 |
14.5776 DOGE |
73.1154 USDT |
14.5776 DOGE |
14.3653 DOGE |
14.7899 DOGE |
14.3752 DOGE |
| 2023-07-03 |
14.7633 DOGE |
35.3466 USDT |
14.7633 DOGE |
14.7633 DOGE |
14.7633 DOGE |
14.7633 DOGE |