Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
14.8178 DOGE |
44.1100 USDT |
14.8178 DOGE |
14.7326 DOGE |
14.9031 DOGE |
14.7643 DOGE |
| 2023-07-01 |
14.5956 DOGE |
209.6406 USDT |
14.5956 DOGE |
14.0800 DOGE |
15.1111 DOGE |
14.7332 DOGE |
| 2023-06-30 |
15.4248 DOGE |
53.0928 USDT |
15.4248 DOGE |
15.2020 DOGE |
15.6477 DOGE |
15.3634 DOGE |
| 2023-06-29 |
15.8889 DOGE |
21.3881 USDT |
15.8889 DOGE |
15.8212 DOGE |
15.9566 DOGE |
15.8212 DOGE |
| 2023-06-28 |
15.7087 DOGE |
13.5183 USDT |
15.7087 DOGE |
15.4174 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2023-06-27 |
15.2835 DOGE |
21.4697 USDT |
15.2835 DOGE |
15.2377 DOGE |
15.3292 DOGE |
15.2377 DOGE |
| 2023-06-26 |
15.1130 DOGE |
97.1627 USDT |
15.1130 DOGE |
14.9446 DOGE |
15.2814 DOGE |
15.2733 DOGE |
| 2023-06-25 |
15.0796 DOGE |
35.1754 USDT |
15.0796 DOGE |
14.7487 DOGE |
15.4106 DOGE |
14.9753 DOGE |
| 2023-06-24 |
14.9256 DOGE |
89.7614 USDT |
14.9256 DOGE |
14.6761 DOGE |
15.1751 DOGE |
15.0544 DOGE |
| 2023-06-23 |
15.2982 DOGE |
53.9048 USDT |
15.2982 DOGE |
15.1439 DOGE |
15.4525 DOGE |
15.2425 DOGE |
| 2023-06-22 |
15.1154 DOGE |
70.3685 USDT |
15.1154 DOGE |
14.6380 DOGE |
15.5929 DOGE |
15.0020 DOGE |
| 2023-06-21 |
15.6059 DOGE |
36.1772 USDT |
15.6059 DOGE |
15.5000 DOGE |
15.7118 DOGE |
15.5733 DOGE |
| 2023-06-20 |
16.1345 DOGE |
8.6781 USDT |
16.1345 DOGE |
16.0285 DOGE |
16.2405 DOGE |
16.0285 DOGE |
| 2023-06-19 |
16.1600 DOGE |
81.7853 USDT |
16.1600 DOGE |
15.9814 DOGE |
16.3386 DOGE |
16.2493 DOGE |
| 2023-06-18 |
16.0426 DOGE |
96.0559 USDT |
16.0426 DOGE |
15.8864 DOGE |
16.1988 DOGE |
16.0634 DOGE |
| 2023-06-17 |
16.0892 DOGE |
68.7757 USDT |
16.0892 DOGE |
15.9573 DOGE |
16.2211 DOGE |
16.1682 DOGE |
| 2023-06-16 |
16.3487 DOGE |
11.4533 USDT |
16.3487 DOGE |
16.1809 DOGE |
16.5165 DOGE |
16.2214 DOGE |
| 2023-06-15 |
16.5638 DOGE |
144.2080 USDT |
16.5638 DOGE |
16.2922 DOGE |
16.8354 DOGE |
16.2922 DOGE |
| 2023-06-14 |
16.2772 DOGE |
55.2012 USDT |
16.2772 DOGE |
16.0789 DOGE |
16.4755 DOGE |
16.2490 DOGE |
| 2023-06-13 |
16.2931 DOGE |
67.1355 USDT |
16.2931 DOGE |
16.1108 DOGE |
16.4755 DOGE |
16.4658 DOGE |
| 2023-06-12 |
16.2467 DOGE |
176.0547 USDT |
16.2467 DOGE |
16.0000 DOGE |
16.4933 DOGE |
16.2291 DOGE |
| 2023-06-11 |
16.1650 DOGE |
74.4840 USDT |
16.1650 DOGE |
16.0000 DOGE |
16.3300 DOGE |
16.0630 DOGE |
| 2023-06-10 |
15.4993 DOGE |
455.9626 USDT |
15.4993 DOGE |
14.2212 DOGE |
16.7775 DOGE |
16.2556 DOGE |
| 2023-06-09 |
14.5312 DOGE |
20.5687 USDT |
14.5312 DOGE |
14.2440 DOGE |
14.8185 DOGE |
14.5872 DOGE |
| 2023-06-08 |
14.7046 DOGE |
0.0000 USDT |
14.7046 DOGE |
14.7046 DOGE |
14.7046 DOGE |
14.7046 DOGE |
| 2023-06-07 |
14.4973 DOGE |
34.8580 USDT |
14.4973 DOGE |
14.2446 DOGE |
14.7500 DOGE |
14.7046 DOGE |
| 2023-06-06 |
14.4943 DOGE |
91.7800 USDT |
14.4943 DOGE |
14.0000 DOGE |
14.9886 DOGE |
14.0000 DOGE |
| 2023-06-05 |
14.3997 DOGE |
94.8492 USDT |
14.3997 DOGE |
13.7994 DOGE |
15.0000 DOGE |
14.9374 DOGE |
| 2023-06-04 |
13.8903 DOGE |
48.5733 USDT |
13.8903 DOGE |
13.8599 DOGE |
13.9208 DOGE |
13.8940 DOGE |
| 2023-06-03 |
13.8153 DOGE |
5.4583 USDT |
13.8153 DOGE |
13.7241 DOGE |
13.9065 DOGE |
13.9065 DOGE |
| 2023-06-02 |
13.8835 DOGE |
45.9334 USDT |
13.8835 DOGE |
13.7241 DOGE |
14.0429 DOGE |
13.7241 DOGE |
| 2023-06-01 |
13.8452 DOGE |
5.6000 USDT |
13.8452 DOGE |
13.8452 DOGE |
13.8452 DOGE |
13.8452 DOGE |
| 2023-05-31 |
13.9607 DOGE |
4.3222 USDT |
13.9607 DOGE |
13.9607 DOGE |
13.9607 DOGE |
13.9607 DOGE |
| 2023-05-30 |
13.7181 DOGE |
4.1769 USDT |
13.7181 DOGE |
13.6778 DOGE |
13.7584 DOGE |
13.6778 DOGE |
| 2023-05-29 |
13.6882 DOGE |
7.0368 USDT |
13.6882 DOGE |
13.6179 DOGE |
13.7584 DOGE |
13.7584 DOGE |
| 2023-05-28 |
13.9744 DOGE |
60.4845 USDT |
13.9744 DOGE |
13.7568 DOGE |
14.1919 DOGE |
13.9214 DOGE |
| 2023-05-27 |
14.1378 DOGE |
4.6363 USDT |
14.1378 DOGE |
14.0555 DOGE |
14.2201 DOGE |
14.0555 DOGE |
| 2023-05-26 |
14.1558 DOGE |
5.7250 USDT |
14.1558 DOGE |
14.0563 DOGE |
14.2552 DOGE |
14.2201 DOGE |
| 2023-05-25 |
14.3169 DOGE |
0.0000 USDT |
14.3169 DOGE |
14.3169 DOGE |
14.3169 DOGE |
14.3169 DOGE |
| 2023-05-24 |
13.9690 DOGE |
47.6693 USDT |
13.9690 DOGE |
13.6212 DOGE |
14.3169 DOGE |
14.3169 DOGE |
| 2023-05-23 |
13.7360 DOGE |
25.3164 USDT |
13.7360 DOGE |
13.6002 DOGE |
13.8718 DOGE |
13.8718 DOGE |
| 2023-05-22 |
13.7718 DOGE |
0.0020 USDT |
13.7718 DOGE |
13.7718 DOGE |
13.7718 DOGE |
13.7718 DOGE |
| 2023-05-21 |
13.6229 DOGE |
42.3396 USDT |
13.6229 DOGE |
13.5108 DOGE |
13.7350 DOGE |
13.7350 DOGE |
| 2023-05-20 |
13.7308 DOGE |
22.7500 USDT |
13.7308 DOGE |
13.7014 DOGE |
13.7601 DOGE |
13.7601 DOGE |
| 2023-05-19 |
13.5586 DOGE |
21.1340 USDT |
13.5586 DOGE |
13.4553 DOGE |
13.6620 DOGE |
13.5089 DOGE |
| 2023-05-18 |
13.5028 DOGE |
18.3542 USDT |
13.5028 DOGE |
13.4262 DOGE |
13.5795 DOGE |
13.4672 DOGE |
| 2023-05-17 |
13.6014 DOGE |
77.0111 USDT |
13.6014 DOGE |
13.3017 DOGE |
13.9011 DOGE |
13.4301 DOGE |
| 2023-05-16 |
14.0658 DOGE |
61.8815 USDT |
14.0658 DOGE |
13.7167 DOGE |
14.4149 DOGE |
14.4149 DOGE |
| 2023-05-15 |
13.7441 DOGE |
25.4813 USDT |
13.7441 DOGE |
13.7111 DOGE |
13.7772 DOGE |
13.7125 DOGE |
| 2023-05-14 |
13.9021 DOGE |
29.0409 USDT |
13.9021 DOGE |
13.8961 DOGE |
13.9080 DOGE |
13.9000 DOGE |