Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
13.9021 DOGE |
29.0409 USDT |
13.9021 DOGE |
13.8961 DOGE |
13.9080 DOGE |
13.9000 DOGE |
| 2023-05-13 |
14.0208 DOGE |
240.4721 USDT |
14.0208 DOGE |
13.8338 DOGE |
14.2077 DOGE |
13.8687 DOGE |
| 2023-05-12 |
14.1218 DOGE |
113.6802 USDT |
14.1218 DOGE |
13.9074 DOGE |
14.3363 DOGE |
14.0816 DOGE |
| 2023-05-11 |
13.8510 DOGE |
43.5327 USDT |
13.8510 DOGE |
13.6192 DOGE |
14.0828 DOGE |
13.9499 DOGE |
| 2023-05-10 |
13.5657 DOGE |
50.4109 USDT |
13.5657 DOGE |
13.5000 DOGE |
13.6314 DOGE |
13.5799 DOGE |
| 2023-05-09 |
13.7500 DOGE |
84.1419 USDT |
13.7500 DOGE |
13.5000 DOGE |
14.0000 DOGE |
13.6216 DOGE |
| 2023-05-08 |
13.2444 DOGE |
39.0890 USDT |
13.2444 DOGE |
13.0000 DOGE |
13.4889 DOGE |
13.4365 DOGE |
| 2023-05-07 |
13.0000 DOGE |
0.0000 USDT |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-06 |
12.7663 DOGE |
48.7925 USDT |
12.7663 DOGE |
12.5326 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-05 |
12.7321 DOGE |
36.3422 USDT |
12.7321 DOGE |
12.6521 DOGE |
12.8121 DOGE |
12.6521 DOGE |
| 2023-05-04 |
12.6493 DOGE |
42.1293 USDT |
12.6493 DOGE |
12.6004 DOGE |
12.6981 DOGE |
12.6920 DOGE |
| 2023-05-03 |
12.6856 DOGE |
4.1706 USDT |
12.6856 DOGE |
12.6521 DOGE |
12.7192 DOGE |
12.6521 DOGE |
| 2023-05-02 |
12.7328 DOGE |
34.4723 USDT |
12.7328 DOGE |
12.6758 DOGE |
12.7897 DOGE |
12.7897 DOGE |
| 2023-05-01 |
12.6878 DOGE |
318.7531 USDT |
12.6878 DOGE |
12.5775 DOGE |
12.7982 DOGE |
12.7674 DOGE |
| 2023-04-30 |
12.3940 DOGE |
121.2543 USDT |
12.3940 DOGE |
12.3300 DOGE |
12.4580 DOGE |
12.3598 DOGE |
| 2023-04-29 |
12.4391 DOGE |
93.6094 USDT |
12.4391 DOGE |
12.3476 DOGE |
12.5307 DOGE |
12.4643 DOGE |
| 2023-04-28 |
12.4393 DOGE |
69.9048 USDT |
12.4393 DOGE |
12.3479 DOGE |
12.5307 DOGE |
12.5270 DOGE |
| 2023-04-27 |
12.5661 DOGE |
84.2291 USDT |
12.5661 DOGE |
12.3479 DOGE |
12.7842 DOGE |
12.3479 DOGE |
| 2023-04-26 |
12.5894 DOGE |
147.6813 USDT |
12.5894 DOGE |
12.1193 DOGE |
13.0596 DOGE |
12.9977 DOGE |
| 2023-04-25 |
12.6783 DOGE |
16.2320 USDT |
12.6783 DOGE |
12.5724 DOGE |
12.7842 DOGE |
12.5724 DOGE |
| 2023-04-24 |
12.6412 DOGE |
170.0977 USDT |
12.6412 DOGE |
12.4774 DOGE |
12.8050 DOGE |
12.6096 DOGE |
| 2023-04-23 |
12.6169 DOGE |
187.0417 USDT |
12.6169 DOGE |
12.4288 DOGE |
12.8050 DOGE |
12.8050 DOGE |
| 2023-04-22 |
12.5857 DOGE |
107.0950 USDT |
12.5857 DOGE |
12.3715 DOGE |
12.8000 DOGE |
12.4816 DOGE |
| 2023-04-21 |
12.1335 DOGE |
23.3167 USDT |
12.1335 DOGE |
11.8955 DOGE |
12.3715 DOGE |
12.3715 DOGE |
| 2023-04-20 |
11.1362 DOGE |
920.2596 USDT |
11.1362 DOGE |
10.8467 DOGE |
11.4256 DOGE |
10.8953 DOGE |
| 2023-04-19 |
11.1076 DOGE |
360.6858 USDT |
11.1076 DOGE |
10.7152 DOGE |
11.5000 DOGE |
11.2140 DOGE |
| 2023-04-18 |
10.8625 DOGE |
227.1186 USDT |
10.8625 DOGE |
10.6560 DOGE |
11.0690 DOGE |
10.7724 DOGE |
| 2023-04-17 |
10.9866 DOGE |
1,204.6278 USDT |
10.9866 DOGE |
10.6988 DOGE |
11.2744 DOGE |
10.8817 DOGE |
| 2023-04-16 |
11.2598 DOGE |
70.7659 USDT |
11.2598 DOGE |
11.1903 DOGE |
11.3293 DOGE |
11.2830 DOGE |
| 2023-04-15 |
11.3327 DOGE |
144.9389 USDT |
11.3327 DOGE |
11.1583 DOGE |
11.5070 DOGE |
11.1583 DOGE |
| 2023-04-14 |
11.3629 DOGE |
377.2764 USDT |
11.3629 DOGE |
11.1106 DOGE |
11.6152 DOGE |
11.3900 DOGE |
| 2023-04-13 |
11.7995 DOGE |
31.2398 USDT |
11.7995 DOGE |
11.4484 DOGE |
12.1505 DOGE |
11.4484 DOGE |
| 2023-04-12 |
11.9751 DOGE |
393.5254 USDT |
11.9751 DOGE |
11.7998 DOGE |
12.1505 DOGE |
12.0372 DOGE |
| 2023-04-11 |
11.8174 DOGE |
29.7080 USDT |
11.8174 DOGE |
11.7353 DOGE |
11.8994 DOGE |
11.7353 DOGE |
| 2023-04-10 |
11.9601 DOGE |
101.9225 USDT |
11.9601 DOGE |
11.7722 DOGE |
12.1480 DOGE |
11.7722 DOGE |
| 2023-04-09 |
12.2617 DOGE |
104.7338 USDT |
12.2617 DOGE |
12.1846 DOGE |
12.3388 DOGE |
12.3319 DOGE |
| 2023-04-08 |
12.1560 DOGE |
236.7465 USDT |
12.1560 DOGE |
12.0151 DOGE |
12.2969 DOGE |
12.0151 DOGE |
| 2023-04-07 |
11.6227 DOGE |
1,127.8157 USDT |
11.6227 DOGE |
10.8738 DOGE |
12.3715 DOGE |
12.0771 DOGE |
| 2023-04-06 |
11.5314 DOGE |
1,299.4683 USDT |
11.5314 DOGE |
10.6913 DOGE |
12.3715 DOGE |
11.5214 DOGE |
| 2023-04-05 |
10.4985 DOGE |
365.0263 USDT |
10.4985 DOGE |
10.2643 DOGE |
10.7328 DOGE |
10.7127 DOGE |
| 2023-04-04 |
10.4491 DOGE |
456.4287 USDT |
10.4491 DOGE |
9.8982 DOGE |
11.0000 DOGE |
10.4378 DOGE |
| 2023-04-03 |
11.4568 DOGE |
1,840.8809 USDT |
11.4568 DOGE |
9.9136 DOGE |
13.0000 DOGE |
10.1058 DOGE |
| 2023-04-02 |
12.3145 DOGE |
765.7670 USDT |
12.3145 DOGE |
11.8309 DOGE |
12.7982 DOGE |
12.7982 DOGE |
| 2023-04-01 |
13.0130 DOGE |
37.8824 USDT |
13.0130 DOGE |
12.8615 DOGE |
13.1645 DOGE |
12.8615 DOGE |
| 2023-03-31 |
13.3682 DOGE |
24.7871 USDT |
13.3682 DOGE |
13.3017 DOGE |
13.4347 DOGE |
13.3017 DOGE |
| 2023-03-30 |
13.2198 DOGE |
30.2591 USDT |
13.2198 DOGE |
13.0048 DOGE |
13.4347 DOGE |
13.4347 DOGE |
| 2023-03-29 |
13.4308 DOGE |
125.7812 USDT |
13.4308 DOGE |
13.1662 DOGE |
13.6955 DOGE |
13.2579 DOGE |
| 2023-03-28 |
13.7631 DOGE |
92.4148 USDT |
13.7631 DOGE |
13.6926 DOGE |
13.8336 DOGE |
13.7095 DOGE |
| 2023-03-27 |
13.5676 DOGE |
555.8976 USDT |
13.5676 DOGE |
13.3017 DOGE |
13.8336 DOGE |
13.8105 DOGE |
| 2023-03-26 |
13.3844 DOGE |
33.7096 USDT |
13.3844 DOGE |
13.3017 DOGE |
13.4671 DOGE |
13.4347 DOGE |