Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
13.4622 DOGE |
44.1546 USDT |
13.4622 DOGE |
13.3017 DOGE |
13.6227 DOGE |
13.6227 DOGE |
| 2023-03-24 |
12.9942 DOGE |
606.3509 USDT |
12.9942 DOGE |
12.5537 DOGE |
13.4347 DOGE |
13.3050 DOGE |
| 2023-03-23 |
13.1199 DOGE |
505.0800 USDT |
13.1199 DOGE |
12.5537 DOGE |
13.6860 DOGE |
13.0187 DOGE |
| 2023-03-22 |
13.2051 DOGE |
498.7275 USDT |
13.2051 DOGE |
13.0000 DOGE |
13.4102 DOGE |
13.0777 DOGE |
| 2023-03-21 |
13.5619 DOGE |
408.5808 USDT |
13.5619 DOGE |
13.1238 DOGE |
14.0000 DOGE |
13.1406 DOGE |
| 2023-03-20 |
13.3883 DOGE |
162.7639 USDT |
13.3883 DOGE |
13.1469 DOGE |
13.6298 DOGE |
13.5145 DOGE |
| 2023-03-19 |
13.3682 DOGE |
109.5365 USDT |
13.3682 DOGE |
13.3017 DOGE |
13.4347 DOGE |
13.3017 DOGE |
| 2023-03-18 |
13.1073 DOGE |
113.5744 USDT |
13.1073 DOGE |
12.7470 DOGE |
13.4675 DOGE |
13.1938 DOGE |
| 2023-03-17 |
13.7184 DOGE |
174.3994 USDT |
13.7184 DOGE |
13.3017 DOGE |
14.1350 DOGE |
13.5446 DOGE |
| 2023-03-16 |
14.4101 DOGE |
18.9452 USDT |
14.4101 DOGE |
14.1350 DOGE |
14.6852 DOGE |
14.1350 DOGE |
| 2023-03-15 |
13.9008 DOGE |
129.7275 USDT |
13.9008 DOGE |
13.3017 DOGE |
14.5000 DOGE |
14.5000 DOGE |
| 2023-03-14 |
13.7545 DOGE |
66.7936 USDT |
13.7545 DOGE |
13.1943 DOGE |
14.3148 DOGE |
13.4347 DOGE |
| 2023-03-13 |
13.8091 DOGE |
22.1138 USDT |
13.8091 DOGE |
13.6183 DOGE |
14.0000 DOGE |
13.6496 DOGE |
| 2023-03-12 |
15.2111 DOGE |
35.5289 USDT |
15.2111 DOGE |
14.7123 DOGE |
15.7099 DOGE |
14.7123 DOGE |
| 2023-03-11 |
15.1965 DOGE |
25.7637 USDT |
15.1965 DOGE |
14.8931 DOGE |
15.5000 DOGE |
15.0981 DOGE |
| 2023-03-10 |
15.3707 DOGE |
729.9793 USDT |
15.3707 DOGE |
15.1694 DOGE |
15.5719 DOGE |
15.2776 DOGE |
| 2023-03-09 |
14.2792 DOGE |
15.0341 USDT |
14.2792 DOGE |
13.8083 DOGE |
14.7500 DOGE |
14.7500 DOGE |
| 2023-03-08 |
13.5708 DOGE |
6.6585 USDT |
13.5708 DOGE |
13.5119 DOGE |
13.6298 DOGE |
13.5411 DOGE |
| 2023-03-07 |
13.4591 DOGE |
31.6324 USDT |
13.4591 DOGE |
13.3017 DOGE |
13.6165 DOGE |
13.3641 DOGE |
| 2023-03-06 |
13.3120 DOGE |
200.1697 USDT |
13.3120 DOGE |
13.0000 DOGE |
13.6241 DOGE |
13.4503 DOGE |
| 2023-03-05 |
13.3352 DOGE |
276.8862 USDT |
13.3352 DOGE |
13.2357 DOGE |
13.4347 DOGE |
13.4347 DOGE |
| 2023-03-04 |
13.2352 DOGE |
158.1409 USDT |
13.2352 DOGE |
13.0357 DOGE |
13.4347 DOGE |
13.4347 DOGE |
| 2023-03-03 |
13.2287 DOGE |
248.5170 USDT |
13.2287 DOGE |
12.5961 DOGE |
13.8613 DOGE |
13.3501 DOGE |
| 2023-03-02 |
12.4573 DOGE |
6.6097 USDT |
12.4573 DOGE |
12.3458 DOGE |
12.5687 DOGE |
12.3542 DOGE |
| 2023-03-01 |
12.1361 DOGE |
17.0867 USDT |
12.1361 DOGE |
12.1330 DOGE |
12.1393 DOGE |
12.1330 DOGE |
| 2023-02-28 |
12.1470 DOGE |
239.9501 USDT |
12.1470 DOGE |
12.1302 DOGE |
12.1638 DOGE |
12.1452 DOGE |
| 2023-02-27 |
12.3479 DOGE |
340.7804 USDT |
12.3479 DOGE |
12.1326 DOGE |
12.5633 DOGE |
12.5633 DOGE |
| 2023-02-26 |
12.6194 DOGE |
138.9306 USDT |
12.6194 DOGE |
12.3426 DOGE |
12.8962 DOGE |
12.5748 DOGE |
| 2023-02-25 |
12.2623 DOGE |
17.9937 USDT |
12.2623 DOGE |
12.2623 DOGE |
12.2623 DOGE |
12.2623 DOGE |
| 2023-02-24 |
12.1843 DOGE |
253.0812 USDT |
12.1843 DOGE |
11.9972 DOGE |
12.3715 DOGE |
12.3715 DOGE |
| 2023-02-23 |
11.8289 DOGE |
0.0000 USDT |
11.8289 DOGE |
11.8289 DOGE |
11.8289 DOGE |
11.8289 DOGE |
| 2023-02-22 |
11.8058 DOGE |
245.9601 USDT |
11.8058 DOGE |
11.6116 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2023-02-21 |
11.5047 DOGE |
125.0072 USDT |
11.5047 DOGE |
11.2733 DOGE |
11.7361 DOGE |
11.7361 DOGE |
| 2023-02-20 |
11.4506 DOGE |
857.3282 USDT |
11.4506 DOGE |
11.3074 DOGE |
11.5938 DOGE |
11.3105 DOGE |
| 2023-02-19 |
11.3047 DOGE |
340.9842 USDT |
11.3047 DOGE |
11.1694 DOGE |
11.4399 DOGE |
11.3627 DOGE |
| 2023-02-18 |
11.2986 DOGE |
127.3542 USDT |
11.2986 DOGE |
11.1483 DOGE |
11.4490 DOGE |
11.4303 DOGE |
| 2023-02-17 |
11.6036 DOGE |
156.3903 USDT |
11.6036 DOGE |
11.4710 DOGE |
11.7363 DOGE |
11.4710 DOGE |
| 2023-02-16 |
10.9100 DOGE |
43.7160 USDT |
10.9100 DOGE |
10.2620 DOGE |
11.5580 DOGE |
11.0000 DOGE |
| 2023-02-15 |
11.6193 DOGE |
82.7834 USDT |
11.6193 DOGE |
11.3040 DOGE |
11.9346 DOGE |
11.3040 DOGE |
| 2023-02-14 |
12.1910 DOGE |
121.6067 USDT |
12.1910 DOGE |
12.1209 DOGE |
12.2611 DOGE |
12.1209 DOGE |
| 2023-02-13 |
12.1242 DOGE |
226.4429 USDT |
12.1242 DOGE |
11.7648 DOGE |
12.4836 DOGE |
12.2483 DOGE |
| 2023-02-12 |
12.0905 DOGE |
204.3110 USDT |
12.0905 DOGE |
11.8289 DOGE |
12.3521 DOGE |
11.9915 DOGE |
| 2023-02-11 |
12.2762 DOGE |
299.4520 USDT |
12.2762 DOGE |
12.2003 DOGE |
12.3521 DOGE |
12.3490 DOGE |
| 2023-02-10 |
12.2508 DOGE |
302.1409 USDT |
12.2508 DOGE |
12.1302 DOGE |
12.3715 DOGE |
12.2003 DOGE |
| 2023-02-09 |
11.2499 DOGE |
274.8847 USDT |
11.2499 DOGE |
10.2378 DOGE |
12.2621 DOGE |
12.2621 DOGE |
| 2023-02-08 |
11.0673 DOGE |
423.6338 USDT |
11.0673 DOGE |
10.8294 DOGE |
11.3052 DOGE |
10.8294 DOGE |
| 2023-02-07 |
11.0719 DOGE |
592.5928 USDT |
11.0719 DOGE |
10.8644 DOGE |
11.2794 DOGE |
11.2794 DOGE |
| 2023-02-06 |
10.8913 DOGE |
163.5453 USDT |
10.8913 DOGE |
10.7924 DOGE |
10.9903 DOGE |
10.7924 DOGE |
| 2023-02-05 |
10.5679 DOGE |
9.4693 USDT |
10.5679 DOGE |
10.2000 DOGE |
10.9358 DOGE |
10.9358 DOGE |
| 2023-02-04 |
10.4072 DOGE |
5.9523 USDT |
10.4072 DOGE |
10.2000 DOGE |
10.6144 DOGE |
10.2000 DOGE |