Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
10.7499 DOGE |
1,139.2349 USDT |
10.7499 DOGE |
10.2000 DOGE |
11.2998 DOGE |
10.2000 DOGE |
| 2023-02-02 |
11.2398 DOGE |
0.0000 USDT |
11.2398 DOGE |
11.2398 DOGE |
11.2398 DOGE |
11.2398 DOGE |
| 2023-02-01 |
11.1199 DOGE |
3.4249 USDT |
11.1199 DOGE |
11.0000 DOGE |
11.2398 DOGE |
11.2398 DOGE |
| 2023-01-31 |
10.9800 DOGE |
371.4945 USDT |
10.9800 DOGE |
10.5000 DOGE |
11.4600 DOGE |
10.5000 DOGE |
| 2023-01-30 |
11.3078 DOGE |
93.6583 USDT |
11.3078 DOGE |
11.0000 DOGE |
11.6157 DOGE |
11.0000 DOGE |
| 2023-01-29 |
11.2537 DOGE |
43.6675 USDT |
11.2537 DOGE |
11.1597 DOGE |
11.3477 DOGE |
11.1597 DOGE |
| 2023-01-28 |
11.0106 DOGE |
648.5756 USDT |
11.0106 DOGE |
10.5000 DOGE |
11.5211 DOGE |
11.3926 DOGE |
| 2023-01-27 |
11.7607 DOGE |
32.3236 USDT |
11.7607 DOGE |
11.6538 DOGE |
11.8676 DOGE |
11.6538 DOGE |
| 2023-01-26 |
11.6313 DOGE |
25.3740 USDT |
11.6313 DOGE |
11.5263 DOGE |
11.7363 DOGE |
11.5797 DOGE |
| 2023-01-25 |
11.7954 DOGE |
343.1290 USDT |
11.7954 DOGE |
11.6157 DOGE |
11.9751 DOGE |
11.7363 DOGE |
| 2023-01-24 |
11.3207 DOGE |
204.2044 USDT |
11.3207 DOGE |
11.2276 DOGE |
11.4137 DOGE |
11.4137 DOGE |
| 2023-01-23 |
11.2700 DOGE |
659.4938 USDT |
11.2700 DOGE |
11.1295 DOGE |
11.4104 DOGE |
11.3135 DOGE |
| 2023-01-22 |
11.4416 DOGE |
1,034.1846 USDT |
11.4416 DOGE |
11.1469 DOGE |
11.7363 DOGE |
11.1519 DOGE |
| 2023-01-21 |
11.7844 DOGE |
517.5712 USDT |
11.7844 DOGE |
11.4387 DOGE |
12.1302 DOGE |
11.5780 DOGE |
| 2023-01-20 |
12.1321 DOGE |
194.7353 USDT |
12.1321 DOGE |
11.7641 DOGE |
12.5000 DOGE |
11.7641 DOGE |
| 2023-01-19 |
12.2462 DOGE |
69.9257 USDT |
12.2462 DOGE |
12.1209 DOGE |
12.3715 DOGE |
12.3715 DOGE |
| 2023-01-18 |
11.8196 DOGE |
357.0889 USDT |
11.8196 DOGE |
11.4015 DOGE |
12.2377 DOGE |
12.1134 DOGE |
| 2023-01-17 |
11.9345 DOGE |
74.1159 USDT |
11.9345 DOGE |
11.8690 DOGE |
12.0000 DOGE |
11.9466 DOGE |
| 2023-01-16 |
11.7606 DOGE |
145.2647 USDT |
11.7606 DOGE |
11.5211 DOGE |
12.0000 DOGE |
11.8359 DOGE |
| 2023-01-15 |
11.7355 DOGE |
136.1805 USDT |
11.7355 DOGE |
11.4710 DOGE |
12.0000 DOGE |
11.7525 DOGE |
| 2023-01-14 |
11.6700 DOGE |
358.6871 USDT |
11.6700 DOGE |
10.9974 DOGE |
12.3426 DOGE |
11.5900 DOGE |
| 2023-01-13 |
12.4694 DOGE |
193.0367 USDT |
12.4694 DOGE |
12.3426 DOGE |
12.5961 DOGE |
12.3426 DOGE |
| 2023-01-12 |
12.8592 DOGE |
115.5836 USDT |
12.8592 DOGE |
12.5537 DOGE |
13.1647 DOGE |
12.6768 DOGE |
| 2023-01-11 |
13.0826 DOGE |
6.4982 USDT |
13.0826 DOGE |
13.0285 DOGE |
13.1366 DOGE |
13.1366 DOGE |
| 2023-01-10 |
13.0941 DOGE |
49.4330 USDT |
13.0941 DOGE |
12.9790 DOGE |
13.2091 DOGE |
13.2091 DOGE |
| 2023-01-09 |
13.3448 DOGE |
158.7507 USDT |
13.3448 DOGE |
12.9809 DOGE |
13.7088 DOGE |
12.9969 DOGE |
| 2023-01-08 |
13.8171 DOGE |
47.7481 USDT |
13.8171 DOGE |
13.7241 DOGE |
13.9102 DOGE |
13.8945 DOGE |
| 2023-01-07 |
13.9590 DOGE |
14.4893 USDT |
13.9590 DOGE |
13.8871 DOGE |
14.0309 DOGE |
13.8890 DOGE |
| 2023-01-06 |
13.9176 DOGE |
112.8950 USDT |
13.9176 DOGE |
13.7710 DOGE |
14.0643 DOGE |
13.9079 DOGE |
| 2023-01-05 |
13.6189 DOGE |
90.5866 USDT |
13.6189 DOGE |
13.4668 DOGE |
13.7710 DOGE |
13.7710 DOGE |
| 2023-01-04 |
13.9663 DOGE |
48.4508 USDT |
13.9663 DOGE |
13.7800 DOGE |
14.1526 DOGE |
13.7800 DOGE |
| 2023-01-03 |
14.0000 DOGE |
0.8057 USDT |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2023-01-02 |
14.1174 DOGE |
52.5883 USDT |
14.1174 DOGE |
13.9186 DOGE |
14.3163 DOGE |
13.9186 DOGE |
| 2023-01-01 |
14.2191 DOGE |
23.2363 USDT |
14.2191 DOGE |
14.1220 DOGE |
14.3163 DOGE |
14.3163 DOGE |
| 2022-12-31 |
14.2437 DOGE |
7.5609 USDT |
14.2437 DOGE |
14.1220 DOGE |
14.3653 DOGE |
14.1220 DOGE |
| 2022-12-30 |
14.5917 DOGE |
41.2789 USDT |
14.5917 DOGE |
14.4333 DOGE |
14.7500 DOGE |
14.7500 DOGE |
| 2022-12-29 |
14.3355 DOGE |
0.0000 USDT |
14.3355 DOGE |
14.3355 DOGE |
14.3355 DOGE |
14.3355 DOGE |
| 2022-12-28 |
14.0411 DOGE |
76.3166 USDT |
14.0411 DOGE |
13.7467 DOGE |
14.3355 DOGE |
14.3355 DOGE |
| 2022-12-27 |
13.4037 DOGE |
130.7331 USDT |
13.4037 DOGE |
13.2474 DOGE |
13.5599 DOGE |
13.5599 DOGE |
| 2022-12-26 |
13.2652 DOGE |
15.8624 USDT |
13.2652 DOGE |
13.1488 DOGE |
13.3816 DOGE |
13.3816 DOGE |
| 2022-12-25 |
13.1615 DOGE |
67.2036 USDT |
13.1615 DOGE |
12.9126 DOGE |
13.4105 DOGE |
13.4105 DOGE |
| 2022-12-24 |
13.0729 DOGE |
1.5903 USDT |
13.0729 DOGE |
13.0410 DOGE |
13.1049 DOGE |
13.0410 DOGE |
| 2022-12-23 |
12.9254 DOGE |
677.6054 USDT |
12.9254 DOGE |
12.8000 DOGE |
13.0509 DOGE |
12.8932 DOGE |
| 2022-12-22 |
13.3377 DOGE |
63.1590 USDT |
13.3377 DOGE |
13.1326 DOGE |
13.5429 DOGE |
13.2682 DOGE |
| 2022-12-21 |
13.5729 DOGE |
2,110.6685 USDT |
13.5729 DOGE |
13.5107 DOGE |
13.6351 DOGE |
13.6000 DOGE |
| 2022-12-20 |
13.6283 DOGE |
58.7902 USDT |
13.6283 DOGE |
13.3350 DOGE |
13.9216 DOGE |
13.5107 DOGE |
| 2022-12-19 |
13.1666 DOGE |
218.1154 USDT |
13.1666 DOGE |
12.7035 DOGE |
13.6298 DOGE |
13.6298 DOGE |
| 2022-12-18 |
13.2796 DOGE |
67.3095 USDT |
13.2796 DOGE |
12.5591 DOGE |
14.0000 DOGE |
12.8703 DOGE |
| 2022-12-17 |
12.8102 DOGE |
161.1281 USDT |
12.8102 DOGE |
12.4266 DOGE |
13.1938 DOGE |
12.8593 DOGE |
| 2022-12-16 |
11.9357 DOGE |
186.2583 USDT |
11.9357 DOGE |
11.5000 DOGE |
12.3715 DOGE |
12.2329 DOGE |