Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
11.4280 DOGE |
21.3857 USDT |
11.4280 DOGE |
11.3559 DOGE |
11.5000 DOGE |
11.5000 DOGE |
| 2022-12-14 |
11.0391 DOGE |
284.1676 USDT |
11.0391 DOGE |
10.9224 DOGE |
11.1558 DOGE |
10.9511 DOGE |
| 2022-12-13 |
11.0052 DOGE |
1,805.1168 USDT |
11.0052 DOGE |
10.6000 DOGE |
11.4105 DOGE |
11.0158 DOGE |
| 2022-12-12 |
10.9758 DOGE |
311.5024 USDT |
10.9758 DOGE |
10.5361 DOGE |
11.4154 DOGE |
11.4105 DOGE |
| 2022-12-11 |
10.3552 DOGE |
18.2027 USDT |
10.3552 DOGE |
10.3022 DOGE |
10.4081 DOGE |
10.4080 DOGE |
| 2022-12-10 |
10.3523 DOGE |
9.5426 USDT |
10.3523 DOGE |
10.2931 DOGE |
10.4115 DOGE |
10.2931 DOGE |
| 2022-12-09 |
10.2570 DOGE |
35.8295 USDT |
10.2570 DOGE |
10.2489 DOGE |
10.2652 DOGE |
10.2652 DOGE |
| 2022-12-08 |
10.3982 DOGE |
70.9992 USDT |
10.3982 DOGE |
10.2964 DOGE |
10.5000 DOGE |
10.2964 DOGE |
| 2022-12-07 |
10.3682 DOGE |
80.0119 USDT |
10.3682 DOGE |
10.3682 DOGE |
10.3682 DOGE |
10.3682 DOGE |
| 2022-12-06 |
9.9357 DOGE |
44.2379 USDT |
9.9357 DOGE |
9.8714 DOGE |
10.0000 DOGE |
9.9310 DOGE |
| 2022-12-05 |
9.6068 DOGE |
147.5032 USDT |
9.6068 DOGE |
9.4400 DOGE |
9.7736 DOGE |
9.7736 DOGE |
| 2022-12-04 |
9.8367 DOGE |
108.4607 USDT |
9.8367 DOGE |
9.6667 DOGE |
10.0067 DOGE |
9.7586 DOGE |
| 2022-12-03 |
10.0241 DOGE |
85.9089 USDT |
10.0241 DOGE |
9.8986 DOGE |
10.1496 DOGE |
10.0010 DOGE |
| 2022-12-02 |
10.0633 DOGE |
177.4868 USDT |
10.0633 DOGE |
9.8027 DOGE |
10.3238 DOGE |
10.1178 DOGE |
| 2022-12-01 |
9.6548 DOGE |
352.5509 USDT |
9.6548 DOGE |
9.4609 DOGE |
9.8488 DOGE |
9.7987 DOGE |
| 2022-11-30 |
9.6222 DOGE |
845.5078 USDT |
9.6222 DOGE |
9.3957 DOGE |
9.8488 DOGE |
9.6589 DOGE |
| 2022-11-29 |
10.2771 DOGE |
2,897.0714 USDT |
10.2771 DOGE |
9.7415 DOGE |
10.8128 DOGE |
10.0414 DOGE |
| 2022-11-28 |
10.0864 DOGE |
1,079.1591 USDT |
10.0864 DOGE |
9.3600 DOGE |
10.8128 DOGE |
10.8128 DOGE |
| 2022-11-27 |
10.4133 DOGE |
538.5984 USDT |
10.4133 DOGE |
9.6188 DOGE |
11.2077 DOGE |
10.1829 DOGE |
| 2022-11-26 |
11.1267 DOGE |
33.3297 USDT |
11.1267 DOGE |
10.7962 DOGE |
11.4571 DOGE |
10.9868 DOGE |
| 2022-11-25 |
11.9419 DOGE |
117.0826 USDT |
11.9419 DOGE |
11.2876 DOGE |
12.5961 DOGE |
11.2928 DOGE |
| 2022-11-24 |
12.3070 DOGE |
31.9809 USDT |
12.3070 DOGE |
12.1302 DOGE |
12.4839 DOGE |
12.4839 DOGE |
| 2022-11-23 |
12.4824 DOGE |
40.5509 USDT |
12.4824 DOGE |
12.2089 DOGE |
12.7558 DOGE |
12.3189 DOGE |
| 2022-11-22 |
13.1421 DOGE |
289.5049 USDT |
13.1421 DOGE |
12.7124 DOGE |
13.5717 DOGE |
12.7558 DOGE |
| 2022-11-21 |
13.2514 DOGE |
340.9045 USDT |
13.2514 DOGE |
12.7638 DOGE |
13.7390 DOGE |
13.3615 DOGE |
| 2022-11-20 |
12.0938 DOGE |
179.5822 USDT |
12.0938 DOGE |
11.8162 DOGE |
12.3715 DOGE |
12.3715 DOGE |
| 2022-11-19 |
11.8507 DOGE |
24.6314 USDT |
11.8507 DOGE |
11.7905 DOGE |
11.9109 DOGE |
11.9006 DOGE |
| 2022-11-18 |
11.8128 DOGE |
61.3101 USDT |
11.8128 DOGE |
11.7146 DOGE |
11.9109 DOGE |
11.9109 DOGE |
| 2022-11-17 |
11.8748 DOGE |
90.0239 USDT |
11.8748 DOGE |
11.6847 DOGE |
12.0649 DOGE |
11.8987 DOGE |
| 2022-11-16 |
11.5398 DOGE |
202.5335 USDT |
11.5398 DOGE |
11.2840 DOGE |
11.7957 DOGE |
11.6709 DOGE |
| 2022-11-15 |
11.6237 DOGE |
53.5696 USDT |
11.6237 DOGE |
11.2683 DOGE |
11.9791 DOGE |
11.5713 DOGE |
| 2022-11-14 |
11.8731 DOGE |
807.9998 USDT |
11.8731 DOGE |
11.3747 DOGE |
12.3715 DOGE |
11.7708 DOGE |
| 2022-11-13 |
11.2742 DOGE |
793.5649 USDT |
11.2742 DOGE |
10.9149 DOGE |
11.6335 DOGE |
11.4892 DOGE |
| 2022-11-12 |
11.6961 DOGE |
1,409.7180 USDT |
11.6961 DOGE |
10.8921 DOGE |
12.5000 DOGE |
11.0298 DOGE |
| 2022-11-11 |
10.7368 DOGE |
1,075.7931 USDT |
10.7368 DOGE |
9.3680 DOGE |
12.1056 DOGE |
12.1056 DOGE |
| 2022-11-10 |
11.6028 DOGE |
4,760.4635 USDT |
11.6028 DOGE |
9.3680 DOGE |
13.8376 DOGE |
11.4810 DOGE |
| 2022-11-09 |
12.3149 DOGE |
5,125.8915 USDT |
12.3149 DOGE |
11.0000 DOGE |
13.6298 DOGE |
13.5000 DOGE |
| 2022-11-08 |
9.3950 DOGE |
569.5271 USDT |
9.3950 DOGE |
8.5900 DOGE |
10.2000 DOGE |
9.4383 DOGE |
| 2022-11-07 |
10.1714 DOGE |
1,942.3681 USDT |
10.1714 DOGE |
8.3455 DOGE |
11.9972 DOGE |
8.6015 DOGE |
| 2022-11-06 |
8.2202 DOGE |
678.7517 USDT |
8.2202 DOGE |
7.8234 DOGE |
8.6171 DOGE |
8.6171 DOGE |
| 2022-11-05 |
7.7428 DOGE |
414.4118 USDT |
7.7428 DOGE |
7.4934 DOGE |
7.9922 DOGE |
7.9181 DOGE |
| 2022-11-04 |
8.2322 DOGE |
597.4332 USDT |
8.2322 DOGE |
7.9066 DOGE |
8.5578 DOGE |
7.9801 DOGE |
| 2022-11-03 |
7.7019 DOGE |
340.9776 USDT |
7.7019 DOGE |
7.4648 DOGE |
7.9390 DOGE |
7.5605 DOGE |
| 2022-11-02 |
7.3079 DOGE |
1,161.9011 USDT |
7.3079 DOGE |
6.8831 DOGE |
7.7326 DOGE |
7.6475 DOGE |
| 2022-11-01 |
7.2379 DOGE |
3,016.3537 USDT |
7.2379 DOGE |
6.3902 DOGE |
8.0856 DOGE |
7.1410 DOGE |
| 2022-10-31 |
8.1781 DOGE |
2,600.6666 USDT |
8.1781 DOGE |
7.6931 DOGE |
8.6631 DOGE |
8.0552 DOGE |
| 2022-10-30 |
8.0022 DOGE |
2,088.5392 USDT |
8.0022 DOGE |
7.2307 DOGE |
8.7737 DOGE |
8.6541 DOGE |
| 2022-10-29 |
9.4056 DOGE |
6,694.9716 USDT |
9.4056 DOGE |
6.8139 DOGE |
11.9972 DOGE |
7.7842 DOGE |
| 2022-10-28 |
12.5649 DOGE |
1,871.1756 USDT |
12.5649 DOGE |
11.5000 DOGE |
13.6298 DOGE |
12.0000 DOGE |
| 2022-10-27 |
13.4649 DOGE |
1,294.8433 USDT |
13.4649 DOGE |
12.5537 DOGE |
14.3761 DOGE |
12.6982 DOGE |