Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
15.0102 DOGE |
680.0838 USDT |
15.0102 DOGE |
13.8050 DOGE |
16.2154 DOGE |
13.9660 DOGE |
| 2022-10-25 |
16.4369 DOGE |
226.6722 USDT |
16.4369 DOGE |
15.8340 DOGE |
17.0398 DOGE |
16.0730 DOGE |
| 2022-10-24 |
16.8120 DOGE |
20.1928 USDT |
16.8120 DOGE |
16.6894 DOGE |
16.9346 DOGE |
16.7595 DOGE |
| 2022-10-23 |
16.8416 DOGE |
7.4987 USDT |
16.8416 DOGE |
16.6894 DOGE |
16.9938 DOGE |
16.6894 DOGE |
| 2022-10-22 |
16.9853 DOGE |
9.5264 USDT |
16.9853 DOGE |
16.9537 DOGE |
17.0170 DOGE |
16.9549 DOGE |
| 2022-10-21 |
16.9818 DOGE |
270.1532 USDT |
16.9818 DOGE |
16.8536 DOGE |
17.1100 DOGE |
17.0177 DOGE |
| 2022-10-20 |
16.7418 DOGE |
123.5390 USDT |
16.7418 DOGE |
16.5010 DOGE |
16.9826 DOGE |
16.9826 DOGE |
| 2022-10-19 |
16.8172 DOGE |
50.8854 USDT |
16.8172 DOGE |
16.5945 DOGE |
17.0398 DOGE |
16.7206 DOGE |
| 2022-10-18 |
16.7663 DOGE |
191.6203 USDT |
16.7663 DOGE |
16.5945 DOGE |
16.9381 DOGE |
16.5945 DOGE |
| 2022-10-17 |
16.8942 DOGE |
23.8561 USDT |
16.8942 DOGE |
16.7618 DOGE |
17.0266 DOGE |
16.8412 DOGE |
| 2022-10-16 |
16.9258 DOGE |
112.9876 USDT |
16.9258 DOGE |
16.8083 DOGE |
17.0432 DOGE |
17.0432 DOGE |
| 2022-10-15 |
16.9691 DOGE |
84.1880 USDT |
16.9691 DOGE |
16.8282 DOGE |
17.1100 DOGE |
17.0177 DOGE |
| 2022-10-14 |
16.7077 DOGE |
62.2730 USDT |
16.7077 DOGE |
16.4961 DOGE |
16.9193 DOGE |
16.6744 DOGE |
| 2022-10-13 |
17.2051 DOGE |
424.5824 USDT |
17.2051 DOGE |
16.5971 DOGE |
17.8132 DOGE |
16.6392 DOGE |
| 2022-10-12 |
16.5909 DOGE |
230.7810 USDT |
16.5909 DOGE |
16.5073 DOGE |
16.6744 DOGE |
16.6256 DOGE |
| 2022-10-11 |
16.6877 DOGE |
33.8525 USDT |
16.6877 DOGE |
16.5708 DOGE |
16.8046 DOGE |
16.6744 DOGE |
| 2022-10-10 |
15.7125 DOGE |
375.6418 USDT |
15.7125 DOGE |
14.8826 DOGE |
16.5424 DOGE |
16.5179 DOGE |
| 2022-10-09 |
16.2203 DOGE |
414.6495 USDT |
16.2203 DOGE |
16.0898 DOGE |
16.3509 DOGE |
16.0983 DOGE |
| 2022-10-08 |
16.1766 DOGE |
117.1450 USDT |
16.1766 DOGE |
16.0630 DOGE |
16.2902 DOGE |
16.1936 DOGE |
| 2022-10-07 |
16.0707 DOGE |
387.1168 USDT |
16.0707 DOGE |
15.6193 DOGE |
16.5220 DOGE |
16.2365 DOGE |
| 2022-10-06 |
15.4106 DOGE |
168.8976 USDT |
15.4106 DOGE |
15.1212 DOGE |
15.6999 DOGE |
15.4851 DOGE |
| 2022-10-05 |
15.5317 DOGE |
774.2682 USDT |
15.5317 DOGE |
15.3056 DOGE |
15.7578 DOGE |
15.6484 DOGE |
| 2022-10-04 |
16.3713 DOGE |
210.3803 USDT |
16.3713 DOGE |
16.0000 DOGE |
16.7425 DOGE |
16.0000 DOGE |
| 2022-10-03 |
16.7016 DOGE |
86.4838 USDT |
16.7016 DOGE |
16.5053 DOGE |
16.8979 DOGE |
16.8177 DOGE |
| 2022-10-02 |
16.6264 DOGE |
89.3066 USDT |
16.6264 DOGE |
16.4241 DOGE |
16.8287 DOGE |
16.5053 DOGE |
| 2022-10-01 |
16.4224 DOGE |
240.6461 USDT |
16.4224 DOGE |
16.2166 DOGE |
16.6282 DOGE |
16.3781 DOGE |
| 2022-09-30 |
16.5595 DOGE |
84.5733 USDT |
16.5595 DOGE |
16.2125 DOGE |
16.9064 DOGE |
16.3003 DOGE |
| 2022-09-29 |
16.5776 DOGE |
117.1606 USDT |
16.5776 DOGE |
16.3296 DOGE |
16.8256 DOGE |
16.5174 DOGE |
| 2022-09-28 |
16.6579 DOGE |
184.6782 USDT |
16.6579 DOGE |
16.3195 DOGE |
16.9963 DOGE |
16.3195 DOGE |
| 2022-09-27 |
16.2668 DOGE |
221.4243 USDT |
16.2668 DOGE |
15.7863 DOGE |
16.7473 DOGE |
16.7235 DOGE |
| 2022-09-26 |
16.4630 DOGE |
171.1880 USDT |
16.4630 DOGE |
16.0910 DOGE |
16.8351 DOGE |
16.4684 DOGE |
| 2022-09-25 |
15.7993 DOGE |
38.2456 USDT |
15.7993 DOGE |
15.5985 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2022-09-24 |
15.2603 DOGE |
442.5839 USDT |
15.2603 DOGE |
14.3653 DOGE |
16.1554 DOGE |
15.6266 DOGE |
| 2022-09-23 |
16.6048 DOGE |
737.0739 USDT |
16.6048 DOGE |
15.9618 DOGE |
17.2478 DOGE |
15.9618 DOGE |
| 2022-09-22 |
17.3159 DOGE |
216.6937 USDT |
17.3159 DOGE |
16.7130 DOGE |
17.9188 DOGE |
16.8430 DOGE |
| 2022-09-21 |
17.0517 DOGE |
1,022.5761 USDT |
17.0517 DOGE |
16.8557 DOGE |
17.2477 DOGE |
17.0749 DOGE |
| 2022-09-20 |
16.3886 DOGE |
437.1954 USDT |
16.3886 DOGE |
15.4450 DOGE |
17.3322 DOGE |
16.9009 DOGE |
| 2022-09-19 |
17.2592 DOGE |
557.5894 USDT |
17.2592 DOGE |
16.5652 DOGE |
17.9533 DOGE |
17.3096 DOGE |
| 2022-09-18 |
16.4986 DOGE |
235.3777 USDT |
16.4986 DOGE |
16.2850 DOGE |
16.7121 DOGE |
16.6708 DOGE |
| 2022-09-17 |
16.4314 DOGE |
183.3345 USDT |
16.4314 DOGE |
16.1921 DOGE |
16.6707 DOGE |
16.1971 DOGE |
| 2022-09-16 |
16.9215 DOGE |
414.4130 USDT |
16.9215 DOGE |
16.7626 DOGE |
17.0804 DOGE |
17.0334 DOGE |
| 2022-09-15 |
16.6288 DOGE |
280.0912 USDT |
16.6288 DOGE |
16.2683 DOGE |
16.9894 DOGE |
16.8043 DOGE |
| 2022-09-14 |
16.5264 DOGE |
707.2265 USDT |
16.5264 DOGE |
16.2568 DOGE |
16.7960 DOGE |
16.3782 DOGE |
| 2022-09-13 |
16.1804 DOGE |
195.6151 USDT |
16.1804 DOGE |
15.5840 DOGE |
16.7769 DOGE |
16.7236 DOGE |
| 2022-09-12 |
15.8216 DOGE |
36.8543 USDT |
15.8216 DOGE |
15.4154 DOGE |
16.2278 DOGE |
15.5950 DOGE |
| 2022-09-11 |
15.5755 DOGE |
342.1045 USDT |
15.5755 DOGE |
15.4067 DOGE |
15.7444 DOGE |
15.4911 DOGE |
| 2022-09-10 |
15.8084 DOGE |
23.7204 USDT |
15.8084 DOGE |
15.3960 DOGE |
16.2208 DOGE |
15.7411 DOGE |
| 2022-09-09 |
15.6142 DOGE |
156.2807 USDT |
15.6142 DOGE |
14.6974 DOGE |
16.5311 DOGE |
15.7428 DOGE |
| 2022-09-08 |
16.4322 DOGE |
272.2248 USDT |
16.4322 DOGE |
16.1864 DOGE |
16.6779 DOGE |
16.3603 DOGE |
| 2022-09-07 |
16.6034 DOGE |
529.5121 USDT |
16.6034 DOGE |
16.0118 DOGE |
17.1951 DOGE |
16.6019 DOGE |