Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
16.2694 DOGE |
237.2920 USDT |
16.2694 DOGE |
15.6618 DOGE |
16.8770 DOGE |
16.7918 DOGE |
| 2022-09-05 |
16.0455 DOGE |
41.0758 USDT |
16.0455 DOGE |
15.9848 DOGE |
16.1063 DOGE |
15.9895 DOGE |
| 2022-09-04 |
16.0029 DOGE |
46.6132 USDT |
16.0029 DOGE |
15.8783 DOGE |
16.1276 DOGE |
16.0739 DOGE |
| 2022-09-03 |
16.0781 DOGE |
46.5321 USDT |
16.0781 DOGE |
15.8728 DOGE |
16.2834 DOGE |
16.1018 DOGE |
| 2022-09-02 |
16.2285 DOGE |
53.9387 USDT |
16.2285 DOGE |
15.9609 DOGE |
16.4962 DOGE |
15.9609 DOGE |
| 2022-09-01 |
16.2380 DOGE |
356.7783 USDT |
16.2380 DOGE |
16.0302 DOGE |
16.4458 DOGE |
16.3917 DOGE |
| 2022-08-31 |
15.9999 DOGE |
181.5703 USDT |
15.9999 DOGE |
15.6825 DOGE |
16.3173 DOGE |
15.8106 DOGE |
| 2022-08-30 |
15.8998 DOGE |
319.1787 USDT |
15.8998 DOGE |
15.4989 DOGE |
16.3007 DOGE |
16.3005 DOGE |
| 2022-08-29 |
16.2581 DOGE |
279.8400 USDT |
16.2581 DOGE |
15.6003 DOGE |
16.9159 DOGE |
15.9816 DOGE |
| 2022-08-28 |
15.7430 DOGE |
298.8020 USDT |
15.7430 DOGE |
15.6244 DOGE |
15.8617 DOGE |
15.6259 DOGE |
| 2022-08-27 |
15.7434 DOGE |
139.9362 USDT |
15.7434 DOGE |
15.6803 DOGE |
15.8065 DOGE |
15.8023 DOGE |
| 2022-08-26 |
14.7473 DOGE |
554.5774 USDT |
14.7473 DOGE |
14.3692 DOGE |
15.1254 DOGE |
15.0917 DOGE |
| 2022-08-25 |
14.4432 DOGE |
37.2039 USDT |
14.4432 DOGE |
14.2647 DOGE |
14.6217 DOGE |
14.5384 DOGE |
| 2022-08-24 |
14.7180 DOGE |
558.7069 USDT |
14.7180 DOGE |
13.6011 DOGE |
15.8350 DOGE |
14.5476 DOGE |
| 2022-08-23 |
14.6304 DOGE |
115.7043 USDT |
14.6304 DOGE |
14.5569 DOGE |
14.7039 DOGE |
14.6077 DOGE |
| 2022-08-22 |
14.5357 DOGE |
542.6723 USDT |
14.5357 DOGE |
14.0713 DOGE |
15.0000 DOGE |
14.7500 DOGE |
| 2022-08-21 |
14.4361 DOGE |
725.9362 USDT |
14.4361 DOGE |
14.2783 DOGE |
14.5939 DOGE |
14.3359 DOGE |
| 2022-08-20 |
13.8100 DOGE |
1,208.8520 USDT |
13.8100 DOGE |
12.8699 DOGE |
14.7500 DOGE |
14.5413 DOGE |
| 2022-08-19 |
13.6859 DOGE |
755.6519 USDT |
13.6859 DOGE |
12.7488 DOGE |
14.6231 DOGE |
14.3608 DOGE |
| 2022-08-18 |
12.4167 DOGE |
434.9755 USDT |
12.4167 DOGE |
12.1528 DOGE |
12.6806 DOGE |
12.6580 DOGE |
| 2022-08-17 |
11.8482 DOGE |
235.7638 USDT |
11.8482 DOGE |
11.3681 DOGE |
12.3283 DOGE |
12.3035 DOGE |
| 2022-08-16 |
12.2542 DOGE |
2,791.0883 USDT |
12.2542 DOGE |
11.3781 DOGE |
13.1302 DOGE |
11.7841 DOGE |
| 2022-08-15 |
12.6905 DOGE |
674.5131 USDT |
12.6905 DOGE |
12.2496 DOGE |
13.1315 DOGE |
12.7973 DOGE |
| 2022-08-14 |
12.8507 DOGE |
1,405.6924 USDT |
12.8507 DOGE |
12.1302 DOGE |
13.5712 DOGE |
12.5961 DOGE |
| 2022-08-13 |
13.7153 DOGE |
127.2928 USDT |
13.7153 DOGE |
13.3715 DOGE |
14.0590 DOGE |
13.5115 DOGE |
| 2022-08-12 |
14.0825 DOGE |
253.8849 USDT |
14.0825 DOGE |
13.8837 DOGE |
14.2812 DOGE |
13.9979 DOGE |
| 2022-08-11 |
13.9417 DOGE |
227.7420 USDT |
13.9417 DOGE |
13.6873 DOGE |
14.1961 DOGE |
13.8961 DOGE |
| 2022-08-10 |
14.3027 DOGE |
1,014.7189 USDT |
14.3027 DOGE |
13.6017 DOGE |
15.0037 DOGE |
14.1961 DOGE |
| 2022-08-09 |
14.1483 DOGE |
354.4794 USDT |
14.1483 DOGE |
13.7050 DOGE |
14.5916 DOGE |
14.4717 DOGE |
| 2022-08-08 |
14.1898 DOGE |
284.9858 USDT |
14.1898 DOGE |
14.0063 DOGE |
14.3733 DOGE |
14.1916 DOGE |
| 2022-08-07 |
14.5162 DOGE |
195.3498 USDT |
14.5162 DOGE |
14.3050 DOGE |
14.7274 DOGE |
14.5309 DOGE |
| 2022-08-06 |
14.4023 DOGE |
320.6935 USDT |
14.4023 DOGE |
14.2388 DOGE |
14.5657 DOGE |
14.3939 DOGE |
| 2022-08-05 |
14.5566 DOGE |
371.3977 USDT |
14.5566 DOGE |
14.2513 DOGE |
14.8620 DOGE |
14.3653 DOGE |
| 2022-08-04 |
14.8795 DOGE |
341.9612 USDT |
14.8795 DOGE |
14.6335 DOGE |
15.1254 DOGE |
14.9013 DOGE |
| 2022-08-03 |
14.9974 DOGE |
324.0132 USDT |
14.9974 DOGE |
14.6696 DOGE |
15.3252 DOGE |
14.8292 DOGE |
| 2022-08-02 |
14.9827 DOGE |
721.1184 USDT |
14.9827 DOGE |
14.7615 DOGE |
15.2039 DOGE |
15.0825 DOGE |
| 2022-08-01 |
14.8126 DOGE |
211.7854 USDT |
14.8126 DOGE |
13.1943 DOGE |
16.4310 DOGE |
14.6399 DOGE |
| 2022-07-31 |
13.6821 DOGE |
184.2350 USDT |
13.6821 DOGE |
13.0000 DOGE |
14.3643 DOGE |
14.2591 DOGE |
| 2022-07-30 |
14.1512 DOGE |
74.5939 USDT |
14.1512 DOGE |
13.7389 DOGE |
14.5634 DOGE |
13.8174 DOGE |
| 2022-07-29 |
15.7650 DOGE |
435.9138 USDT |
15.7650 DOGE |
13.9251 DOGE |
17.6050 DOGE |
14.6169 DOGE |
| 2022-07-28 |
15.0458 DOGE |
460.3356 USDT |
15.0458 DOGE |
14.2204 DOGE |
15.8712 DOGE |
14.2204 DOGE |
| 2022-07-27 |
15.3102 DOGE |
293.0124 USDT |
15.3102 DOGE |
14.3199 DOGE |
16.3006 DOGE |
15.0989 DOGE |
| 2022-07-26 |
15.8708 DOGE |
840.5208 USDT |
15.8708 DOGE |
15.2701 DOGE |
16.4714 DOGE |
16.3739 DOGE |
| 2022-07-25 |
15.0538 DOGE |
437.8271 USDT |
15.0538 DOGE |
14.4536 DOGE |
15.6540 DOGE |
15.6540 DOGE |
| 2022-07-24 |
14.7573 DOGE |
128.1373 USDT |
14.7573 DOGE |
14.4369 DOGE |
15.0776 DOGE |
14.5441 DOGE |
| 2022-07-23 |
14.6761 DOGE |
159.8014 USDT |
14.6761 DOGE |
14.5042 DOGE |
14.8480 DOGE |
14.5042 DOGE |
| 2022-07-22 |
14.5369 DOGE |
255.5328 USDT |
14.5369 DOGE |
14.1406 DOGE |
14.9332 DOGE |
14.6414 DOGE |
| 2022-07-21 |
14.3603 DOGE |
558.5635 USDT |
14.3603 DOGE |
14.0131 DOGE |
14.7075 DOGE |
14.5343 DOGE |
| 2022-07-20 |
14.0002 DOGE |
964.2777 USDT |
14.0002 DOGE |
12.8611 DOGE |
15.1393 DOGE |
14.0131 DOGE |
| 2022-07-19 |
14.7813 DOGE |
508.6585 USDT |
14.7813 DOGE |
14.1929 DOGE |
15.3696 DOGE |
14.4708 DOGE |