Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
15.2151 DOGE |
597.0954 USDT |
15.2151 DOGE |
14.6484 DOGE |
15.7819 DOGE |
15.0915 DOGE |
| 2022-07-17 |
15.8697 DOGE |
354.9812 USDT |
15.8697 DOGE |
15.1462 DOGE |
16.5932 DOGE |
15.5012 DOGE |
| 2022-07-16 |
15.8608 DOGE |
86.7375 USDT |
15.8608 DOGE |
15.4303 DOGE |
16.2912 DOGE |
15.4303 DOGE |
| 2022-07-15 |
15.3143 DOGE |
359.9041 USDT |
15.3143 DOGE |
14.3809 DOGE |
16.2478 DOGE |
15.6369 DOGE |
| 2022-07-14 |
16.4373 DOGE |
295.1761 USDT |
16.4373 DOGE |
16.1104 DOGE |
16.7642 DOGE |
16.2414 DOGE |
| 2022-07-13 |
16.7533 DOGE |
172.0298 USDT |
16.7533 DOGE |
16.2805 DOGE |
17.2261 DOGE |
16.4725 DOGE |
| 2022-07-12 |
15.9907 DOGE |
354.6174 USDT |
15.9907 DOGE |
15.4651 DOGE |
16.5162 DOGE |
15.9996 DOGE |
| 2022-07-11 |
15.4200 DOGE |
192.1123 USDT |
15.4200 DOGE |
14.8400 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2022-07-10 |
14.8200 DOGE |
8.9098 USDT |
14.8200 DOGE |
14.6263 DOGE |
15.0137 DOGE |
15.0137 DOGE |
| 2022-07-09 |
14.4263 DOGE |
238.5070 USDT |
14.4263 DOGE |
14.3257 DOGE |
14.5269 DOGE |
14.5269 DOGE |
| 2022-07-08 |
14.0819 DOGE |
274.2218 USDT |
14.0819 DOGE |
13.7228 DOGE |
14.4410 DOGE |
14.4365 DOGE |
| 2022-07-07 |
14.4087 DOGE |
203.5350 USDT |
14.4087 DOGE |
14.0812 DOGE |
14.7363 DOGE |
14.2940 DOGE |
| 2022-07-06 |
14.7912 DOGE |
347.2355 USDT |
14.7912 DOGE |
14.4857 DOGE |
15.0967 DOGE |
14.7363 DOGE |
| 2022-07-05 |
14.8821 DOGE |
563.5674 USDT |
14.8821 DOGE |
14.5357 DOGE |
15.2284 DOGE |
14.8555 DOGE |
| 2022-07-04 |
14.2565 DOGE |
389.6607 USDT |
14.2565 DOGE |
13.4331 DOGE |
15.0798 DOGE |
14.5719 DOGE |
| 2022-07-03 |
15.1315 DOGE |
34.0528 USDT |
15.1315 DOGE |
14.8675 DOGE |
15.3955 DOGE |
15.1913 DOGE |
| 2022-07-02 |
15.0277 DOGE |
172.2973 USDT |
15.0277 DOGE |
14.8252 DOGE |
15.2302 DOGE |
14.8675 DOGE |
| 2022-07-01 |
15.2892 DOGE |
1,729.6393 USDT |
15.2892 DOGE |
14.8253 DOGE |
15.7531 DOGE |
15.0218 DOGE |
| 2022-06-30 |
15.0532 DOGE |
589.3630 USDT |
15.0532 DOGE |
14.1055 DOGE |
16.0010 DOGE |
15.2117 DOGE |
| 2022-06-29 |
14.9665 DOGE |
437.3453 USDT |
14.9665 DOGE |
14.5501 DOGE |
15.3829 DOGE |
14.5501 DOGE |
| 2022-06-28 |
14.2349 DOGE |
596.9344 USDT |
14.2349 DOGE |
13.7316 DOGE |
14.7383 DOGE |
14.6747 DOGE |
| 2022-06-27 |
13.4363 DOGE |
1,073.6104 USDT |
13.4363 DOGE |
12.8555 DOGE |
14.0171 DOGE |
13.7061 DOGE |
| 2022-06-26 |
14.3052 DOGE |
525.7144 USDT |
14.3052 DOGE |
13.4089 DOGE |
15.2015 DOGE |
13.6097 DOGE |
| 2022-06-25 |
14.8889 DOGE |
664.0687 USDT |
14.8889 DOGE |
14.5618 DOGE |
15.2160 DOGE |
14.7617 DOGE |
| 2022-06-24 |
14.5915 DOGE |
157.1582 USDT |
14.5915 DOGE |
13.3844 DOGE |
15.7987 DOGE |
13.3844 DOGE |
| 2022-06-23 |
15.7860 DOGE |
628.1709 USDT |
15.7860 DOGE |
15.4260 DOGE |
16.1459 DOGE |
15.7987 DOGE |
| 2022-06-22 |
15.3904 DOGE |
478.3306 USDT |
15.3904 DOGE |
14.5902 DOGE |
16.1906 DOGE |
16.1459 DOGE |
| 2022-06-21 |
15.1299 DOGE |
1,347.2609 USDT |
15.1299 DOGE |
13.3418 DOGE |
16.9181 DOGE |
14.9383 DOGE |
| 2022-06-20 |
16.7061 DOGE |
304.4495 USDT |
16.7061 DOGE |
16.0401 DOGE |
17.3721 DOGE |
16.3899 DOGE |
| 2022-06-19 |
17.7427 DOGE |
1,299.9782 USDT |
17.7427 DOGE |
16.0401 DOGE |
19.4454 DOGE |
16.6914 DOGE |
| 2022-06-18 |
18.1867 DOGE |
1,154.6505 USDT |
18.1867 DOGE |
16.9805 DOGE |
19.3929 DOGE |
19.3038 DOGE |
| 2022-06-17 |
17.7988 DOGE |
193.7217 USDT |
17.7988 DOGE |
17.4242 DOGE |
18.1734 DOGE |
17.6188 DOGE |
| 2022-06-16 |
16.9931 DOGE |
1,858.0390 USDT |
16.9931 DOGE |
15.9989 DOGE |
17.9872 DOGE |
17.5093 DOGE |
| 2022-06-15 |
19.0371 DOGE |
1,415.6188 USDT |
19.0371 DOGE |
16.7785 DOGE |
21.2958 DOGE |
18.9093 DOGE |
| 2022-06-14 |
17.6725 DOGE |
1,689.2453 USDT |
17.6725 DOGE |
16.0458 DOGE |
19.2993 DOGE |
18.1740 DOGE |
| 2022-06-13 |
16.9780 DOGE |
1,541.3426 USDT |
16.9780 DOGE |
15.2209 DOGE |
18.7350 DOGE |
18.1953 DOGE |
| 2022-06-12 |
14.8300 DOGE |
870.2572 USDT |
14.8300 DOGE |
14.1285 DOGE |
15.5316 DOGE |
14.8016 DOGE |
| 2022-06-11 |
14.1721 DOGE |
1,588.0996 USDT |
14.1721 DOGE |
13.1632 DOGE |
15.1811 DOGE |
14.1285 DOGE |
| 2022-06-10 |
12.3356 DOGE |
818.4755 USDT |
12.3356 DOGE |
11.4500 DOGE |
13.2211 DOGE |
13.1843 DOGE |
| 2022-06-09 |
12.6012 DOGE |
225.6078 USDT |
12.6012 DOGE |
12.4442 DOGE |
12.7583 DOGE |
12.5500 DOGE |
| 2022-06-08 |
12.4933 DOGE |
567.1008 USDT |
12.4933 DOGE |
12.2954 DOGE |
12.6912 DOGE |
12.6240 DOGE |
| 2022-06-07 |
12.3276 DOGE |
1,332.4319 USDT |
12.3276 DOGE |
11.9882 DOGE |
12.6670 DOGE |
12.3536 DOGE |
| 2022-06-06 |
12.2401 DOGE |
411.0353 USDT |
12.2401 DOGE |
12.0765 DOGE |
12.4036 DOGE |
12.0809 DOGE |
| 2022-06-05 |
12.3149 DOGE |
283.2833 USDT |
12.3149 DOGE |
12.2170 DOGE |
12.4127 DOGE |
12.2270 DOGE |
| 2022-06-04 |
12.4293 DOGE |
867.6518 USDT |
12.4293 DOGE |
12.2034 DOGE |
12.6552 DOGE |
12.3877 DOGE |
| 2022-06-03 |
12.2823 DOGE |
259.9865 USDT |
12.2823 DOGE |
11.9986 DOGE |
12.5660 DOGE |
12.5564 DOGE |
| 2022-06-02 |
12.3362 DOGE |
292.3003 USDT |
12.3362 DOGE |
12.1290 DOGE |
12.5435 DOGE |
12.3080 DOGE |
| 2022-06-01 |
11.9549 DOGE |
322.3237 USDT |
11.9549 DOGE |
11.4299 DOGE |
12.4800 DOGE |
12.2981 DOGE |
| 2022-05-31 |
11.1873 DOGE |
697.1337 USDT |
11.1873 DOGE |
10.5484 DOGE |
11.8262 DOGE |
11.6764 DOGE |
| 2022-05-30 |
11.7253 DOGE |
207.0787 USDT |
11.7253 DOGE |
11.1200 DOGE |
12.3307 DOGE |
11.6895 DOGE |