Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
12.2616 DOGE |
162.7067 USDT |
12.2616 DOGE |
11.9149 DOGE |
12.6083 DOGE |
11.9149 DOGE |
| 2022-05-28 |
12.3006 DOGE |
217.0560 USDT |
12.3006 DOGE |
12.1552 DOGE |
12.4461 DOGE |
12.1552 DOGE |
| 2022-05-27 |
12.3723 DOGE |
907.4694 USDT |
12.3723 DOGE |
11.6862 DOGE |
13.0584 DOGE |
12.6101 DOGE |
| 2022-05-26 |
12.4644 DOGE |
558.8593 USDT |
12.4644 DOGE |
11.8681 DOGE |
13.0607 DOGE |
12.3992 DOGE |
| 2022-05-25 |
12.0840 DOGE |
833.6505 USDT |
12.0840 DOGE |
11.9039 DOGE |
12.2641 DOGE |
11.9738 DOGE |
| 2022-05-24 |
11.5549 DOGE |
825.0083 USDT |
11.5549 DOGE |
10.8457 DOGE |
12.2641 DOGE |
12.2641 DOGE |
| 2022-05-23 |
11.4330 DOGE |
1,454.2925 USDT |
11.4330 DOGE |
11.1400 DOGE |
11.7261 DOGE |
11.6786 DOGE |
| 2022-05-22 |
11.7020 DOGE |
279.8873 USDT |
11.7020 DOGE |
11.5073 DOGE |
11.8967 DOGE |
11.5170 DOGE |
| 2022-05-21 |
11.8715 DOGE |
197.1002 USDT |
11.8715 DOGE |
11.7134 DOGE |
12.0297 DOGE |
11.7496 DOGE |
| 2022-05-20 |
11.6928 DOGE |
341.4314 USDT |
11.6928 DOGE |
11.4485 DOGE |
11.9372 DOGE |
11.7614 DOGE |
| 2022-05-19 |
11.7796 DOGE |
606.1722 USDT |
11.7796 DOGE |
11.5593 DOGE |
12.0000 DOGE |
11.6228 DOGE |
| 2022-05-18 |
11.4723 DOGE |
259.6275 USDT |
11.4723 DOGE |
11.0298 DOGE |
11.9148 DOGE |
11.5945 DOGE |
| 2022-05-17 |
11.1585 DOGE |
166.0105 USDT |
11.1585 DOGE |
10.7199 DOGE |
11.5972 DOGE |
11.0043 DOGE |
| 2022-05-16 |
11.2920 DOGE |
455.3120 USDT |
11.2920 DOGE |
10.9868 DOGE |
11.5972 DOGE |
11.3430 DOGE |
| 2022-05-15 |
11.2172 DOGE |
358.8150 USDT |
11.2172 DOGE |
10.9868 DOGE |
11.4475 DOGE |
10.9868 DOGE |
| 2022-05-14 |
11.4126 DOGE |
814.1742 USDT |
11.4126 DOGE |
10.9942 DOGE |
11.8310 DOGE |
11.4767 DOGE |
| 2022-05-13 |
10.3409 DOGE |
3,366.5511 USDT |
10.3409 DOGE |
8.1600 DOGE |
12.5218 DOGE |
11.1208 DOGE |
| 2022-05-12 |
12.6294 DOGE |
1,504.7947 USDT |
12.6294 DOGE |
11.3380 DOGE |
13.9208 DOGE |
12.1064 DOGE |
| 2022-05-11 |
10.4201 DOGE |
1,338.7599 USDT |
10.4201 DOGE |
9.1630 DOGE |
11.6772 DOGE |
11.5883 DOGE |
| 2022-05-10 |
9.2066 DOGE |
664.6901 USDT |
9.2066 DOGE |
8.7071 DOGE |
9.7060 DOGE |
9.0761 DOGE |
| 2022-05-09 |
8.7447 DOGE |
504.3277 USDT |
8.7447 DOGE |
8.2154 DOGE |
9.2741 DOGE |
9.0782 DOGE |
| 2022-05-08 |
7.9041 DOGE |
1,087.2588 USDT |
7.9041 DOGE |
7.7692 DOGE |
8.0390 DOGE |
8.0154 DOGE |
| 2022-05-07 |
7.9636 DOGE |
156.8952 USDT |
7.9636 DOGE |
7.7012 DOGE |
8.2260 DOGE |
7.7012 DOGE |
| 2022-05-06 |
7.9143 DOGE |
391.7885 USDT |
7.9143 DOGE |
7.6907 DOGE |
8.1380 DOGE |
7.8602 DOGE |
| 2022-05-05 |
7.5241 DOGE |
112.4224 USDT |
7.5241 DOGE |
7.2876 DOGE |
7.7605 DOGE |
7.6991 DOGE |
| 2022-05-04 |
7.7290 DOGE |
515.2222 USDT |
7.7290 DOGE |
7.5642 DOGE |
7.8938 DOGE |
7.5642 DOGE |
| 2022-05-03 |
7.6705 DOGE |
310.0343 USDT |
7.6705 DOGE |
7.5948 DOGE |
7.7463 DOGE |
7.7351 DOGE |
| 2022-05-02 |
7.7924 DOGE |
264.3733 USDT |
7.7924 DOGE |
7.5677 DOGE |
8.0171 DOGE |
7.7463 DOGE |
| 2022-05-01 |
7.5962 DOGE |
105.9577 USDT |
7.5962 DOGE |
7.4820 DOGE |
7.7104 DOGE |
7.5355 DOGE |
| 2022-04-30 |
7.6593 DOGE |
94.8364 USDT |
7.6593 DOGE |
7.2812 DOGE |
8.0373 DOGE |
7.4820 DOGE |
| 2022-04-29 |
7.1868 DOGE |
340.7229 USDT |
7.1868 DOGE |
7.0266 DOGE |
7.3470 DOGE |
7.2378 DOGE |
| 2022-04-28 |
7.1845 DOGE |
312.7464 USDT |
7.1845 DOGE |
7.0675 DOGE |
7.3015 DOGE |
7.2882 DOGE |
| 2022-04-27 |
6.7438 DOGE |
957.6276 USDT |
6.7438 DOGE |
6.1650 DOGE |
7.3226 DOGE |
7.1107 DOGE |
| 2022-04-26 |
6.6483 DOGE |
3,031.1842 USDT |
6.6483 DOGE |
6.1324 DOGE |
7.1642 DOGE |
7.0266 DOGE |
| 2022-04-25 |
7.7494 DOGE |
761.4286 USDT |
7.7494 DOGE |
7.1533 DOGE |
8.3454 DOGE |
7.8352 DOGE |
| 2022-04-24 |
7.8699 DOGE |
6.6878 USDT |
7.8699 DOGE |
7.3945 DOGE |
8.3454 DOGE |
8.3454 DOGE |
| 2022-04-23 |
7.8322 DOGE |
405.4435 USDT |
7.8322 DOGE |
7.3375 DOGE |
8.3268 DOGE |
8.3268 DOGE |
| 2022-04-22 |
7.3464 DOGE |
417.9183 USDT |
7.3464 DOGE |
7.2555 DOGE |
7.4372 DOGE |
7.4372 DOGE |
| 2022-04-21 |
7.0999 DOGE |
310.8696 USDT |
7.0999 DOGE |
7.0166 DOGE |
7.1831 DOGE |
7.1831 DOGE |
| 2022-04-20 |
6.9913 DOGE |
740.1257 USDT |
6.9913 DOGE |
6.8955 DOGE |
7.0871 DOGE |
7.0166 DOGE |
| 2022-04-19 |
7.1491 DOGE |
104.2802 USDT |
7.1491 DOGE |
7.0573 DOGE |
7.2408 DOGE |
7.0595 DOGE |
| 2022-04-18 |
7.2250 DOGE |
595.8159 USDT |
7.2250 DOGE |
6.9937 DOGE |
7.4563 DOGE |
7.2408 DOGE |
| 2022-04-17 |
6.9924 DOGE |
909.9396 USDT |
6.9924 DOGE |
6.9336 DOGE |
7.0513 DOGE |
7.0266 DOGE |
| 2022-04-16 |
6.9325 DOGE |
1,020.9302 USDT |
6.9325 DOGE |
6.8042 DOGE |
7.0609 DOGE |
7.0080 DOGE |
| 2022-04-15 |
6.9529 DOGE |
1,337.6938 USDT |
6.9529 DOGE |
6.8351 DOGE |
7.0706 DOGE |
6.8843 DOGE |
| 2022-04-14 |
7.0145 DOGE |
460.9839 USDT |
7.0145 DOGE |
6.8500 DOGE |
7.1791 DOGE |
7.0469 DOGE |
| 2022-04-13 |
7.2211 DOGE |
49.3607 USDT |
7.2211 DOGE |
7.0638 DOGE |
7.3785 DOGE |
7.1707 DOGE |
| 2022-04-12 |
6.9051 DOGE |
466.3946 USDT |
6.9051 DOGE |
6.3814 DOGE |
7.4287 DOGE |
7.3227 DOGE |
| 2022-04-11 |
6.9842 DOGE |
330.2496 USDT |
6.9842 DOGE |
6.7825 DOGE |
7.1859 DOGE |
7.1815 DOGE |
| 2022-04-10 |
6.7395 DOGE |
22.2178 USDT |
6.7395 DOGE |
6.4524 DOGE |
7.0266 DOGE |
6.4524 DOGE |