Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
9.3127 DOGE |
119.2194 USDT |
9.3127 DOGE |
9.2063 DOGE |
9.4191 DOGE |
9.2209 DOGE |
| 2024-09-23 |
9.4024 DOGE |
84.3724 USDT |
9.4024 DOGE |
9.2805 DOGE |
9.5242 DOGE |
9.4191 DOGE |
| 2024-09-22 |
9.2846 DOGE |
25.3702 USDT |
9.2846 DOGE |
9.1928 DOGE |
9.3764 DOGE |
9.2083 DOGE |
| 2024-09-21 |
9.3717 DOGE |
47.1200 USDT |
9.3717 DOGE |
9.2464 DOGE |
9.4970 DOGE |
9.2640 DOGE |
| 2024-09-20 |
9.5663 DOGE |
0.0000 USDT |
9.5663 DOGE |
9.5663 DOGE |
9.5663 DOGE |
9.5663 DOGE |
| 2024-09-19 |
9.9283 DOGE |
0.0000 USDT |
9.9283 DOGE |
9.9283 DOGE |
9.9283 DOGE |
9.9283 DOGE |
| 2024-09-18 |
10.1889 DOGE |
28.4629 USDT |
10.1889 DOGE |
9.9283 DOGE |
10.4495 DOGE |
9.9283 DOGE |
| 2024-09-17 |
10.3893 DOGE |
0.0000 USDT |
10.3893 DOGE |
10.3893 DOGE |
10.3893 DOGE |
10.3893 DOGE |
| 2024-09-16 |
10.3893 DOGE |
0.0000 USDT |
10.3893 DOGE |
10.3893 DOGE |
10.3893 DOGE |
10.3893 DOGE |
| 2024-09-15 |
10.3893 DOGE |
1.0500 USDT |
10.3893 DOGE |
10.3893 DOGE |
10.3893 DOGE |
10.3893 DOGE |
| 2024-09-14 |
10.3726 DOGE |
145.7587 USDT |
10.3726 DOGE |
10.3551 DOGE |
10.3902 DOGE |
10.3902 DOGE |
| 2024-09-13 |
10.0563 DOGE |
44.7217 USDT |
10.0563 DOGE |
9.3998 DOGE |
10.7128 DOGE |
9.3998 DOGE |
| 2024-09-12 |
9.8887 DOGE |
0.0000 USDT |
9.8887 DOGE |
9.8887 DOGE |
9.8887 DOGE |
9.8887 DOGE |
| 2024-09-11 |
9.8887 DOGE |
0.0000 USDT |
9.8887 DOGE |
9.8887 DOGE |
9.8887 DOGE |
9.8887 DOGE |
| 2024-09-10 |
9.8887 DOGE |
0.0000 USDT |
9.8887 DOGE |
9.8887 DOGE |
9.8887 DOGE |
9.8887 DOGE |
| 2024-09-09 |
10.2743 DOGE |
4.6536 USDT |
10.2743 DOGE |
9.8887 DOGE |
10.6598 DOGE |
9.8887 DOGE |
| 2024-09-08 |
10.9901 DOGE |
21.8518 USDT |
10.9901 DOGE |
10.4527 DOGE |
11.5275 DOGE |
11.5275 DOGE |
| 2024-09-07 |
10.8695 DOGE |
10,466.6882 USDT |
10.8695 DOGE |
10.7000 DOGE |
11.0391 DOGE |
10.9538 DOGE |
| 2024-09-06 |
10.7447 DOGE |
0.0000 USDT |
10.7447 DOGE |
10.7447 DOGE |
10.7447 DOGE |
10.7447 DOGE |
| 2024-09-05 |
10.4476 DOGE |
127.3670 USDT |
10.4476 DOGE |
10.1506 DOGE |
10.7447 DOGE |
10.7447 DOGE |
| 2024-09-04 |
10.4147 DOGE |
614.4200 USDT |
10.4147 DOGE |
10.2106 DOGE |
10.6188 DOGE |
10.3484 DOGE |
| 2024-09-03 |
10.2130 DOGE |
69.9022 USDT |
10.2130 DOGE |
10.0517 DOGE |
10.3744 DOGE |
10.3744 DOGE |
| 2024-09-02 |
10.3048 DOGE |
106.3701 USDT |
10.3048 DOGE |
10.0517 DOGE |
10.5578 DOGE |
10.1556 DOGE |
| 2024-09-01 |
9.9669 DOGE |
31.0762 USDT |
9.9669 DOGE |
9.9070 DOGE |
10.0268 DOGE |
10.0268 DOGE |
| 2024-08-31 |
9.8714 DOGE |
52.2314 USDT |
9.8714 DOGE |
9.7784 DOGE |
9.9644 DOGE |
9.8772 DOGE |
| 2024-08-30 |
10.2730 DOGE |
62.3700 USDT |
10.2730 DOGE |
10.0343 DOGE |
10.5117 DOGE |
10.0600 DOGE |
| 2024-08-29 |
9.9934 DOGE |
28.6006 USDT |
9.9934 DOGE |
9.9355 DOGE |
10.0513 DOGE |
9.9355 DOGE |
| 2024-08-28 |
10.0312 DOGE |
212.6054 USDT |
10.0312 DOGE |
9.8510 DOGE |
10.2113 DOGE |
9.9590 DOGE |
| 2024-08-27 |
9.4109 DOGE |
6.2170 USDT |
9.4109 DOGE |
9.4109 DOGE |
9.4109 DOGE |
9.4109 DOGE |
| 2024-08-26 |
9.1952 DOGE |
47.0651 USDT |
9.1952 DOGE |
9.1911 DOGE |
9.1994 DOGE |
9.1994 DOGE |
| 2024-08-25 |
9.3798 DOGE |
1,213.7616 USDT |
9.3798 DOGE |
8.8862 DOGE |
9.8735 DOGE |
9.1345 DOGE |
| 2024-08-24 |
9.3683 DOGE |
0.0000 USDT |
9.3683 DOGE |
9.3683 DOGE |
9.3683 DOGE |
9.3683 DOGE |
| 2024-08-23 |
9.3683 DOGE |
1.4180 USDT |
9.3683 DOGE |
9.3683 DOGE |
9.3683 DOGE |
9.3683 DOGE |
| 2024-08-22 |
9.5668 DOGE |
14.3318 USDT |
9.5668 DOGE |
9.5668 DOGE |
9.5668 DOGE |
9.5668 DOGE |
| 2024-08-21 |
9.5668 DOGE |
0.0000 USDT |
9.5668 DOGE |
9.5668 DOGE |
9.5668 DOGE |
9.5668 DOGE |
| 2024-08-20 |
9.9973 DOGE |
127.4061 USDT |
9.9973 DOGE |
9.5668 DOGE |
10.4278 DOGE |
9.5668 DOGE |
| 2024-08-19 |
9.9894 DOGE |
1.1450 USDT |
9.9894 DOGE |
9.9894 DOGE |
9.9894 DOGE |
9.9894 DOGE |
| 2024-08-18 |
9.8780 DOGE |
0.0000 USDT |
9.8780 DOGE |
9.8780 DOGE |
9.8780 DOGE |
9.8780 DOGE |
| 2024-08-17 |
9.9159 DOGE |
44.0266 USDT |
9.9159 DOGE |
9.8693 DOGE |
9.9625 DOGE |
9.8780 DOGE |
| 2024-08-16 |
9.9574 DOGE |
8.2183 USDT |
9.9574 DOGE |
9.9204 DOGE |
9.9945 DOGE |
9.9204 DOGE |
| 2024-08-15 |
10.0181 DOGE |
39.5543 USDT |
10.0181 DOGE |
9.6017 DOGE |
10.4346 DOGE |
9.7106 DOGE |
| 2024-08-14 |
9.7549 DOGE |
97.2520 USDT |
9.7549 DOGE |
9.3997 DOGE |
10.1101 DOGE |
9.3997 DOGE |
| 2024-08-13 |
9.7812 DOGE |
123.7142 USDT |
9.7812 DOGE |
9.4523 DOGE |
10.1101 DOGE |
9.4523 DOGE |
| 2024-08-12 |
9.7461 DOGE |
150.0084 USDT |
9.7461 DOGE |
9.4163 DOGE |
10.0758 DOGE |
9.5145 DOGE |
| 2024-08-11 |
9.4278 DOGE |
334.7100 USDT |
9.4278 DOGE |
9.1710 DOGE |
9.6845 DOGE |
9.6845 DOGE |
| 2024-08-10 |
9.6622 DOGE |
5.8747 USDT |
9.6622 DOGE |
9.6587 DOGE |
9.6657 DOGE |
9.6657 DOGE |
| 2024-08-09 |
9.7919 DOGE |
102.6958 USDT |
9.7919 DOGE |
9.4945 DOGE |
10.0894 DOGE |
10.0894 DOGE |
| 2024-08-08 |
10.1443 DOGE |
1,311.9916 USDT |
10.1443 DOGE |
9.6618 DOGE |
10.6268 DOGE |
9.6618 DOGE |
| 2024-08-07 |
10.1652 DOGE |
1,180.1603 USDT |
10.1652 DOGE |
9.8606 DOGE |
10.4698 DOGE |
9.8606 DOGE |
| 2024-08-06 |
10.3968 DOGE |
1,008.5042 USDT |
10.3968 DOGE |
10.0090 DOGE |
10.7847 DOGE |
10.2726 DOGE |