Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
6.9018 DOGE |
123.8236 USDT |
6.9018 DOGE |
6.7711 DOGE |
7.0326 DOGE |
7.0257 DOGE |
| 2022-04-08 |
6.8223 DOGE |
489.7616 USDT |
6.8223 DOGE |
6.6987 DOGE |
6.9458 DOGE |
6.7711 DOGE |
| 2022-04-07 |
6.9264 DOGE |
534.3659 USDT |
6.9264 DOGE |
6.8437 DOGE |
7.0091 DOGE |
6.8437 DOGE |
| 2022-04-06 |
6.3124 DOGE |
613.7961 USDT |
6.3124 DOGE |
5.8954 DOGE |
6.7295 DOGE |
6.7295 DOGE |
| 2022-04-05 |
6.2669 DOGE |
300.5080 USDT |
6.2669 DOGE |
5.7881 DOGE |
6.7456 DOGE |
6.0775 DOGE |
| 2022-04-04 |
6.8312 DOGE |
755.4254 USDT |
6.8312 DOGE |
6.7005 DOGE |
6.9618 DOGE |
6.9618 DOGE |
| 2022-04-03 |
7.0166 DOGE |
444.3668 USDT |
7.0166 DOGE |
6.7838 DOGE |
7.2493 DOGE |
6.9440 DOGE |
| 2022-04-02 |
6.9999 DOGE |
149.2321 USDT |
6.9999 DOGE |
6.9337 DOGE |
7.0660 DOGE |
7.0660 DOGE |
| 2022-04-01 |
7.2359 DOGE |
139.0549 USDT |
7.2359 DOGE |
7.0745 DOGE |
7.3973 DOGE |
7.0798 DOGE |
| 2022-03-31 |
7.0433 DOGE |
149.4624 USDT |
7.0433 DOGE |
6.8500 DOGE |
7.2366 DOGE |
7.2366 DOGE |
| 2022-03-30 |
6.7520 DOGE |
123.3144 USDT |
6.7520 DOGE |
6.3814 DOGE |
7.1225 DOGE |
7.0355 DOGE |
| 2022-03-29 |
6.8890 DOGE |
583.3047 USDT |
6.8890 DOGE |
6.7439 DOGE |
7.0341 DOGE |
7.0341 DOGE |
| 2022-03-28 |
6.9604 DOGE |
233.5764 USDT |
6.9604 DOGE |
6.6133 DOGE |
7.3074 DOGE |
6.6133 DOGE |
| 2022-03-27 |
7.2001 DOGE |
29.4562 USDT |
7.2001 DOGE |
7.0855 DOGE |
7.3147 DOGE |
7.0855 DOGE |
| 2022-03-26 |
7.6338 DOGE |
22.4766 USDT |
7.6338 DOGE |
7.5155 DOGE |
7.7520 DOGE |
7.7001 DOGE |
| 2022-03-25 |
7.5455 DOGE |
271.0559 USDT |
7.5455 DOGE |
7.3389 DOGE |
7.7520 DOGE |
7.7101 DOGE |
| 2022-03-24 |
7.4304 DOGE |
642.4252 USDT |
7.4304 DOGE |
7.2913 DOGE |
7.5696 DOGE |
7.4270 DOGE |
| 2022-03-23 |
8.2119 DOGE |
109.2790 USDT |
8.2119 DOGE |
7.8446 DOGE |
8.5791 DOGE |
7.8963 DOGE |
| 2022-03-22 |
8.1970 DOGE |
903.7846 USDT |
8.1970 DOGE |
8.0693 DOGE |
8.3247 DOGE |
8.3019 DOGE |
| 2022-03-21 |
8.3442 DOGE |
22.7383 USDT |
8.3442 DOGE |
8.2356 DOGE |
8.4527 DOGE |
8.3129 DOGE |
| 2022-03-20 |
8.3058 DOGE |
8.5135 USDT |
8.3058 DOGE |
8.2964 DOGE |
8.3151 DOGE |
8.2964 DOGE |
| 2022-03-19 |
8.6134 DOGE |
120.0411 USDT |
8.6134 DOGE |
8.5185 DOGE |
8.7083 DOGE |
8.6616 DOGE |
| 2022-03-18 |
8.6682 DOGE |
64.6325 USDT |
8.6682 DOGE |
8.5747 DOGE |
8.7617 DOGE |
8.7083 DOGE |
| 2022-03-17 |
8.6275 DOGE |
225.3323 USDT |
8.6275 DOGE |
8.4934 DOGE |
8.7617 DOGE |
8.7617 DOGE |
| 2022-03-16 |
8.8554 DOGE |
461.0223 USDT |
8.8554 DOGE |
8.6455 DOGE |
9.0652 DOGE |
8.7900 DOGE |
| 2022-03-15 |
8.8982 DOGE |
1,427.3480 USDT |
8.8982 DOGE |
8.7165 DOGE |
9.0799 DOGE |
8.9015 DOGE |
| 2022-03-14 |
8.8004 DOGE |
413.8073 USDT |
8.8004 DOGE |
8.6008 DOGE |
9.0000 DOGE |
8.8293 DOGE |
| 2022-03-13 |
8.7460 DOGE |
69.2769 USDT |
8.7460 DOGE |
8.5822 DOGE |
8.9097 DOGE |
8.7118 DOGE |
| 2022-03-12 |
8.7850 DOGE |
241.5854 USDT |
8.7850 DOGE |
8.4647 DOGE |
9.1052 DOGE |
8.5822 DOGE |
| 2022-03-11 |
8.3686 DOGE |
89.9402 USDT |
8.3686 DOGE |
8.0693 DOGE |
8.6679 DOGE |
8.6679 DOGE |
| 2022-03-10 |
8.7771 DOGE |
40.4806 USDT |
8.7771 DOGE |
8.5453 DOGE |
9.0088 DOGE |
8.5600 DOGE |
| 2022-03-09 |
8.5775 DOGE |
371.2192 USDT |
8.5775 DOGE |
8.0683 DOGE |
9.0867 DOGE |
8.3238 DOGE |
| 2022-03-08 |
8.4406 DOGE |
505.0558 USDT |
8.4406 DOGE |
8.3167 DOGE |
8.5644 DOGE |
8.4983 DOGE |
| 2022-03-07 |
8.3226 DOGE |
1,172.3240 USDT |
8.3226 DOGE |
8.1793 DOGE |
8.4659 DOGE |
8.1793 DOGE |
| 2022-03-06 |
8.0832 DOGE |
814.9988 USDT |
8.0832 DOGE |
7.9221 DOGE |
8.2443 DOGE |
8.2443 DOGE |
| 2022-03-05 |
8.1542 DOGE |
600.6459 USDT |
8.1542 DOGE |
7.9857 DOGE |
8.3226 DOGE |
8.1456 DOGE |
| 2022-03-04 |
7.9296 DOGE |
3,507.6101 USDT |
7.9296 DOGE |
7.8036 DOGE |
8.0556 DOGE |
7.9025 DOGE |
| 2022-03-03 |
7.6210 DOGE |
121.4503 USDT |
7.6210 DOGE |
7.4872 DOGE |
7.7549 DOGE |
7.7460 DOGE |
| 2022-03-02 |
7.4687 DOGE |
53.1797 USDT |
7.4687 DOGE |
7.2522 DOGE |
7.6852 DOGE |
7.2522 DOGE |
| 2022-03-01 |
7.6520 DOGE |
238.2466 USDT |
7.6520 DOGE |
7.3087 DOGE |
7.9953 DOGE |
7.6852 DOGE |
| 2022-02-28 |
7.8685 DOGE |
4,590.4467 USDT |
7.8685 DOGE |
7.4952 DOGE |
8.2418 DOGE |
8.0791 DOGE |
| 2022-02-27 |
7.8208 DOGE |
376.8703 USDT |
7.8208 DOGE |
7.4952 DOGE |
8.1464 DOGE |
8.1170 DOGE |
| 2022-02-26 |
7.8567 DOGE |
166.8894 USDT |
7.8567 DOGE |
7.5599 DOGE |
8.1535 DOGE |
7.9303 DOGE |
| 2022-02-25 |
8.2646 DOGE |
604.4877 USDT |
8.2646 DOGE |
7.6984 DOGE |
8.8307 DOGE |
7.8460 DOGE |
| 2022-02-24 |
8.3727 DOGE |
760.9166 USDT |
8.3727 DOGE |
7.6330 DOGE |
9.1125 DOGE |
8.1110 DOGE |
| 2022-02-23 |
7.5820 DOGE |
167.4512 USDT |
7.5820 DOGE |
7.3702 DOGE |
7.7938 DOGE |
7.5622 DOGE |
| 2022-02-22 |
7.6853 DOGE |
170.8374 USDT |
7.6853 DOGE |
7.4568 DOGE |
7.9139 DOGE |
7.7930 DOGE |
| 2022-02-21 |
7.3265 DOGE |
291.5407 USDT |
7.3265 DOGE |
7.2245 DOGE |
7.4284 DOGE |
7.4284 DOGE |
| 2022-02-20 |
6.8579 DOGE |
433.5237 USDT |
6.8579 DOGE |
6.3281 DOGE |
7.3877 DOGE |
7.3706 DOGE |
| 2022-02-19 |
7.1487 DOGE |
266.3301 USDT |
7.1487 DOGE |
6.9954 DOGE |
7.3020 DOGE |
7.1289 DOGE |