Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
7.1531 DOGE |
111.3444 USDT |
7.1531 DOGE |
7.0042 DOGE |
7.3020 DOGE |
7.3020 DOGE |
| 2022-02-17 |
6.9393 DOGE |
114.7726 USDT |
6.9393 DOGE |
6.7804 DOGE |
7.0982 DOGE |
7.0982 DOGE |
| 2022-02-16 |
6.8071 DOGE |
241.5020 USDT |
6.8071 DOGE |
6.6894 DOGE |
6.9248 DOGE |
6.9248 DOGE |
| 2022-02-15 |
6.7209 DOGE |
39.9876 USDT |
6.7209 DOGE |
6.6208 DOGE |
6.8211 DOGE |
6.7626 DOGE |
| 2022-02-14 |
6.8076 DOGE |
88.1261 USDT |
6.8076 DOGE |
6.5797 DOGE |
7.0355 DOGE |
6.8639 DOGE |
| 2022-02-13 |
6.6706 DOGE |
145.7887 USDT |
6.6706 DOGE |
6.3814 DOGE |
6.9598 DOGE |
6.3814 DOGE |
| 2022-02-12 |
6.6847 DOGE |
7.2126 USDT |
6.6847 DOGE |
6.6847 DOGE |
6.6847 DOGE |
6.6847 DOGE |
| 2022-02-11 |
6.5316 DOGE |
19.0689 USDT |
6.5316 DOGE |
6.4021 DOGE |
6.6610 DOGE |
6.5877 DOGE |
| 2022-02-10 |
6.3248 DOGE |
976.5649 USDT |
6.3248 DOGE |
5.9919 DOGE |
6.6576 DOGE |
6.4021 DOGE |
| 2022-02-09 |
6.4226 DOGE |
31.4299 USDT |
6.4226 DOGE |
6.3450 DOGE |
6.5003 DOGE |
6.3948 DOGE |
| 2022-02-08 |
6.3145 DOGE |
28.9995 USDT |
6.3145 DOGE |
6.2586 DOGE |
6.3703 DOGE |
6.3703 DOGE |
| 2022-02-07 |
6.3581 DOGE |
38.8807 USDT |
6.3581 DOGE |
6.2712 DOGE |
6.4450 DOGE |
6.2712 DOGE |
| 2022-02-06 |
6.8457 DOGE |
74.4435 USDT |
6.8457 DOGE |
6.7177 DOGE |
6.9737 DOGE |
6.8524 DOGE |
| 2022-02-05 |
6.8326 DOGE |
116.3632 USDT |
6.8326 DOGE |
6.8000 DOGE |
6.8653 DOGE |
6.8000 DOGE |
| 2022-02-04 |
7.3366 DOGE |
22.1433 USDT |
7.3366 DOGE |
7.2727 DOGE |
7.4006 DOGE |
7.2727 DOGE |
| 2022-02-03 |
6.9531 DOGE |
0.0000 USDT |
6.9531 DOGE |
6.9531 DOGE |
6.9531 DOGE |
6.9531 DOGE |
| 2022-02-02 |
6.9765 DOGE |
3.7580 USDT |
6.9765 DOGE |
6.9531 DOGE |
7.0000 DOGE |
6.9531 DOGE |
| 2022-02-01 |
7.3319 DOGE |
0.0000 USDT |
7.3319 DOGE |
7.3319 DOGE |
7.3319 DOGE |
7.3319 DOGE |
| 2022-01-31 |
7.2302 DOGE |
56.9599 USDT |
7.2302 DOGE |
7.0757 DOGE |
7.3846 DOGE |
7.3319 DOGE |
| 2022-01-30 |
7.0917 DOGE |
25.8439 USDT |
7.0917 DOGE |
7.0185 DOGE |
7.1649 DOGE |
7.0185 DOGE |
| 2022-01-29 |
7.1098 DOGE |
64.3598 USDT |
7.1098 DOGE |
6.9619 DOGE |
7.2578 DOGE |
6.9953 DOGE |
| 2022-01-28 |
7.0225 DOGE |
0.0000 USDT |
7.0225 DOGE |
7.0225 DOGE |
7.0225 DOGE |
7.0225 DOGE |
| 2022-01-27 |
7.4573 DOGE |
133.9527 USDT |
7.4573 DOGE |
7.0007 DOGE |
7.9139 DOGE |
7.0225 DOGE |
| 2022-01-26 |
6.9816 DOGE |
276.6738 USDT |
6.9816 DOGE |
6.7864 DOGE |
7.1768 DOGE |
7.1768 DOGE |
| 2022-01-25 |
7.2486 DOGE |
71.7721 USDT |
7.2486 DOGE |
6.9997 DOGE |
7.4976 DOGE |
6.9997 DOGE |
| 2022-01-24 |
7.4904 DOGE |
303.1746 USDT |
7.4904 DOGE |
7.1115 DOGE |
7.8693 DOGE |
7.2778 DOGE |
| 2022-01-23 |
7.1571 DOGE |
397.8541 USDT |
7.1571 DOGE |
6.8401 DOGE |
7.4740 DOGE |
7.3988 DOGE |
| 2022-01-22 |
7.2207 DOGE |
3,103.6757 USDT |
7.2207 DOGE |
6.5935 DOGE |
7.8479 DOGE |
7.8479 DOGE |
| 2022-01-21 |
6.6882 DOGE |
93.4705 USDT |
6.6882 DOGE |
6.3968 DOGE |
6.9796 DOGE |
6.9796 DOGE |
| 2022-01-20 |
6.1688 DOGE |
0.0000 USDT |
6.1688 DOGE |
6.1688 DOGE |
6.1688 DOGE |
6.1688 DOGE |
| 2022-01-19 |
6.1225 DOGE |
51.3978 USDT |
6.1225 DOGE |
6.0763 DOGE |
6.1688 DOGE |
6.1688 DOGE |
| 2022-01-18 |
5.9795 DOGE |
6.9395 USDT |
5.9795 DOGE |
5.9297 DOGE |
6.0294 DOGE |
6.0294 DOGE |
| 2022-01-17 |
6.0917 DOGE |
75.7987 USDT |
6.0917 DOGE |
5.7301 DOGE |
6.4534 DOGE |
5.9297 DOGE |
| 2022-01-16 |
5.5691 DOGE |
31.0759 USDT |
5.5691 DOGE |
5.5691 DOGE |
5.5691 DOGE |
5.5691 DOGE |
| 2022-01-15 |
5.3427 DOGE |
27.5292 USDT |
5.3427 DOGE |
5.2579 DOGE |
5.4274 DOGE |
5.4274 DOGE |
| 2022-01-14 |
5.4447 DOGE |
1,362.9567 USDT |
5.4447 DOGE |
4.9652 DOGE |
5.9241 DOGE |
5.2574 DOGE |
| 2022-01-13 |
5.9593 DOGE |
45.2404 USDT |
5.9593 DOGE |
5.7054 DOGE |
6.2132 DOGE |
6.0439 DOGE |
| 2022-01-12 |
6.4255 DOGE |
5.5402 USDT |
6.4255 DOGE |
6.4255 DOGE |
6.4255 DOGE |
6.4255 DOGE |
| 2022-01-11 |
6.9691 DOGE |
56.6513 USDT |
6.9691 DOGE |
6.4507 DOGE |
7.4876 DOGE |
6.4507 DOGE |
| 2022-01-10 |
7.0203 DOGE |
135.9887 USDT |
7.0203 DOGE |
6.5530 DOGE |
7.4876 DOGE |
7.4876 DOGE |
| 2022-01-09 |
6.5337 DOGE |
19.2116 USDT |
6.5337 DOGE |
6.5261 DOGE |
6.5413 DOGE |
6.5393 DOGE |
| 2022-01-08 |
6.4200 DOGE |
0.0000 USDT |
6.4200 DOGE |
6.4200 DOGE |
6.4200 DOGE |
6.4200 DOGE |
| 2022-01-07 |
6.3804 DOGE |
174.7378 USDT |
6.3804 DOGE |
6.2911 DOGE |
6.4698 DOGE |
6.4200 DOGE |
| 2022-01-06 |
6.2504 DOGE |
223.9140 USDT |
6.2504 DOGE |
6.0008 DOGE |
6.5000 DOGE |
6.2762 DOGE |
| 2022-01-05 |
6.0054 DOGE |
109.4231 USDT |
6.0054 DOGE |
5.9518 DOGE |
6.0589 DOGE |
6.0495 DOGE |
| 2022-01-04 |
5.9640 DOGE |
100.1254 USDT |
5.9640 DOGE |
5.8951 DOGE |
6.0329 DOGE |
5.9860 DOGE |
| 2022-01-03 |
5.5980 DOGE |
321.8103 USDT |
5.5980 DOGE |
5.2627 DOGE |
5.9333 DOGE |
5.9333 DOGE |
| 2022-01-02 |
5.8163 DOGE |
337.6023 USDT |
5.8163 DOGE |
5.7444 DOGE |
5.8882 DOGE |
5.7521 DOGE |
| 2022-01-01 |
6.7861 DOGE |
627.3846 USDT |
6.7861 DOGE |
5.7444 DOGE |
7.8278 DOGE |
5.8882 DOGE |
| 2021-12-31 |
5.7560 DOGE |
100.9264 USDT |
5.7560 DOGE |
5.6299 DOGE |
5.8821 DOGE |
5.6299 DOGE |