Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
5.7973 DOGE |
51.3041 USDT |
5.7973 DOGE |
5.7029 DOGE |
5.8918 DOGE |
5.7614 DOGE |
| 2021-12-29 |
5.9168 DOGE |
2.6863 USDT |
5.9168 DOGE |
5.9168 DOGE |
5.9168 DOGE |
5.9168 DOGE |
| 2021-12-28 |
5.5890 DOGE |
75.7790 USDT |
5.5890 DOGE |
5.4332 DOGE |
5.7449 DOGE |
5.7449 DOGE |
| 2021-12-27 |
5.3692 DOGE |
10,808.1514 USDT |
5.3692 DOGE |
5.1885 DOGE |
5.5500 DOGE |
5.5500 DOGE |
| 2021-12-26 |
5.2246 DOGE |
49.2839 USDT |
5.2246 DOGE |
5.0715 DOGE |
5.3778 DOGE |
5.3778 DOGE |
| 2021-12-25 |
5.1070 DOGE |
157.5370 USDT |
5.1070 DOGE |
4.9439 DOGE |
5.2701 DOGE |
4.9439 DOGE |
| 2021-12-24 |
5.3420 DOGE |
16.6757 USDT |
5.3420 DOGE |
5.2626 DOGE |
5.4213 DOGE |
5.2626 DOGE |
| 2021-12-23 |
5.8320 DOGE |
121.7735 USDT |
5.8320 DOGE |
5.5956 DOGE |
6.0684 DOGE |
5.5956 DOGE |
| 2021-12-22 |
5.9196 DOGE |
177.0780 USDT |
5.9196 DOGE |
5.6081 DOGE |
6.2312 DOGE |
5.6081 DOGE |
| 2021-12-21 |
6.0819 DOGE |
67.2233 USDT |
6.0819 DOGE |
6.0254 DOGE |
6.1385 DOGE |
6.0254 DOGE |
| 2021-12-20 |
6.0166 DOGE |
16.4500 USDT |
6.0166 DOGE |
5.8947 DOGE |
6.1385 DOGE |
6.1385 DOGE |
| 2021-12-19 |
5.8594 DOGE |
25.7819 USDT |
5.8594 DOGE |
5.8496 DOGE |
5.8693 DOGE |
5.8693 DOGE |
| 2021-12-18 |
5.8561 DOGE |
321.9193 USDT |
5.8561 DOGE |
5.8201 DOGE |
5.8921 DOGE |
5.8498 DOGE |
| 2021-12-17 |
5.6003 DOGE |
61.1511 USDT |
5.6003 DOGE |
5.2626 DOGE |
5.9379 DOGE |
5.9379 DOGE |
| 2021-12-16 |
5.6620 DOGE |
48.1641 USDT |
5.6620 DOGE |
5.5746 DOGE |
5.7494 DOGE |
5.5746 DOGE |
| 2021-12-15 |
5.2529 DOGE |
108.1354 USDT |
5.2529 DOGE |
4.7187 DOGE |
5.7871 DOGE |
5.7871 DOGE |
| 2021-12-14 |
5.5434 DOGE |
115.9526 USDT |
5.5434 DOGE |
4.9906 DOGE |
6.0963 DOGE |
4.9906 DOGE |
| 2021-12-13 |
6.2430 DOGE |
39.3637 USDT |
6.2430 DOGE |
5.8567 DOGE |
6.6294 DOGE |
6.3008 DOGE |
| 2021-12-12 |
5.9892 DOGE |
86.3917 USDT |
5.9892 DOGE |
5.8567 DOGE |
6.1218 DOGE |
5.8567 DOGE |
| 2021-12-11 |
6.0363 DOGE |
117.1959 USDT |
6.0363 DOGE |
6.0002 DOGE |
6.0724 DOGE |
6.0064 DOGE |
| 2021-12-10 |
5.7479 DOGE |
71.1411 USDT |
5.7479 DOGE |
5.5486 DOGE |
5.9473 DOGE |
5.7645 DOGE |
| 2021-12-09 |
5.6646 DOGE |
20.5202 USDT |
5.6646 DOGE |
5.6617 DOGE |
5.6676 DOGE |
5.6617 DOGE |
| 2021-12-08 |
5.5626 DOGE |
175.8511 USDT |
5.5626 DOGE |
5.3506 DOGE |
5.7745 DOGE |
5.6231 DOGE |
| 2021-12-07 |
5.7189 DOGE |
154.4228 USDT |
5.7189 DOGE |
5.6244 DOGE |
5.8134 DOGE |
5.8036 DOGE |
| 2021-12-06 |
5.9273 DOGE |
148.9780 USDT |
5.9273 DOGE |
5.6589 DOGE |
6.1956 DOGE |
5.7851 DOGE |
| 2021-12-05 |
5.8082 DOGE |
112.6265 USDT |
5.8082 DOGE |
5.6281 DOGE |
5.9883 DOGE |
5.9883 DOGE |
| 2021-12-04 |
5.4470 DOGE |
216.1141 USDT |
5.4470 DOGE |
5.0731 DOGE |
5.8209 DOGE |
5.8209 DOGE |
| 2021-12-03 |
5.0477 DOGE |
706.2972 USDT |
5.0477 DOGE |
5.0068 DOGE |
5.0885 DOGE |
5.0731 DOGE |
| 2021-12-02 |
4.8941 DOGE |
0.0000 USDT |
4.8941 DOGE |
4.8941 DOGE |
4.8941 DOGE |
4.8941 DOGE |
| 2021-12-01 |
4.8941 DOGE |
0.0000 USDT |
4.8941 DOGE |
4.8941 DOGE |
4.8941 DOGE |
4.8941 DOGE |
| 2021-11-30 |
4.6869 DOGE |
51.8548 USDT |
4.6869 DOGE |
4.4798 DOGE |
4.8941 DOGE |
4.8941 DOGE |
| 2021-11-29 |
4.5190 DOGE |
26.5039 USDT |
4.5190 DOGE |
4.5072 DOGE |
4.5309 DOGE |
4.5072 DOGE |
| 2021-11-28 |
5.1554 DOGE |
15.3601 USDT |
5.1554 DOGE |
5.0934 DOGE |
5.2174 DOGE |
5.2174 DOGE |
| 2021-11-27 |
4.7083 DOGE |
177.6995 USDT |
4.7083 DOGE |
4.5076 DOGE |
4.9090 DOGE |
4.8843 DOGE |
| 2021-11-26 |
4.8961 DOGE |
107.9368 USDT |
4.8961 DOGE |
4.7923 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-11-25 |
4.6836 DOGE |
8.1601 USDT |
4.6836 DOGE |
4.6759 DOGE |
4.6913 DOGE |
4.6913 DOGE |
| 2021-11-24 |
4.4994 DOGE |
63.8384 USDT |
4.4994 DOGE |
4.3190 DOGE |
4.6798 DOGE |
4.6798 DOGE |
| 2021-11-23 |
4.3182 DOGE |
20.3533 USDT |
4.3182 DOGE |
4.3174 DOGE |
4.3190 DOGE |
4.3190 DOGE |
| 2021-11-22 |
4.3575 DOGE |
2.6896 USDT |
4.3575 DOGE |
4.3575 DOGE |
4.3575 DOGE |
4.3575 DOGE |
| 2021-11-21 |
4.3044 DOGE |
0.0000 USDT |
4.3044 DOGE |
4.3044 DOGE |
4.3044 DOGE |
4.3044 DOGE |
| 2021-11-20 |
4.1279 DOGE |
61.9747 USDT |
4.1279 DOGE |
3.8983 DOGE |
4.3575 DOGE |
4.3575 DOGE |
| 2021-11-19 |
4.5742 DOGE |
40.0909 USDT |
4.5742 DOGE |
4.3144 DOGE |
4.8340 DOGE |
4.3144 DOGE |
| 2021-11-18 |
4.1274 DOGE |
125.3157 USDT |
4.1274 DOGE |
3.8972 DOGE |
4.3575 DOGE |
4.3575 DOGE |
| 2021-11-17 |
4.2525 DOGE |
4.7470 USDT |
4.2525 DOGE |
4.2525 DOGE |
4.2525 DOGE |
4.2525 DOGE |
| 2021-11-16 |
4.1198 DOGE |
61.4990 USDT |
4.1198 DOGE |
4.0000 DOGE |
4.2396 DOGE |
4.2396 DOGE |
| 2021-11-15 |
3.5609 DOGE |
0.0000 USDT |
3.5609 DOGE |
3.5609 DOGE |
3.5609 DOGE |
3.5609 DOGE |
| 2021-11-14 |
3.8068 DOGE |
51.0542 USDT |
3.8068 DOGE |
3.5609 DOGE |
4.0527 DOGE |
3.5609 DOGE |
| 2021-11-13 |
3.8093 DOGE |
72.9980 USDT |
3.8093 DOGE |
3.5609 DOGE |
4.0577 DOGE |
3.5609 DOGE |
| 2021-11-12 |
4.0524 DOGE |
40.1037 USDT |
4.0524 DOGE |
4.0524 DOGE |
4.0524 DOGE |
4.0524 DOGE |
| 2021-11-11 |
3.7516 DOGE |
47.3634 USDT |
3.7516 DOGE |
3.5200 DOGE |
3.9832 DOGE |
3.9832 DOGE |