Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
3.7520 DOGE |
8.0074 USDT |
3.7520 DOGE |
3.7520 DOGE |
3.7520 DOGE |
3.7520 DOGE |
| 2021-11-09 |
3.4226 DOGE |
0.0000 USDT |
3.4226 DOGE |
3.4226 DOGE |
3.4226 DOGE |
3.4226 DOGE |
| 2021-11-08 |
3.6128 DOGE |
193.8911 USDT |
3.6128 DOGE |
3.4226 DOGE |
3.8029 DOGE |
3.4226 DOGE |
| 2021-11-07 |
3.8960 DOGE |
0.0000 USDT |
3.8960 DOGE |
3.8960 DOGE |
3.8960 DOGE |
3.8960 DOGE |
| 2021-11-06 |
3.8960 DOGE |
0.0000 USDT |
3.8960 DOGE |
3.8960 DOGE |
3.8960 DOGE |
3.8960 DOGE |
| 2021-11-05 |
3.8960 DOGE |
0.0000 USDT |
3.8960 DOGE |
3.8960 DOGE |
3.8960 DOGE |
3.8960 DOGE |
| 2021-11-04 |
3.8459 DOGE |
81.4273 USDT |
3.8459 DOGE |
3.7959 DOGE |
3.8960 DOGE |
3.8960 DOGE |
| 2021-11-03 |
3.5818 DOGE |
151.9155 USDT |
3.5818 DOGE |
3.3676 DOGE |
3.7959 DOGE |
3.3676 DOGE |
| 2021-11-02 |
3.2759 DOGE |
36.9577 USDT |
3.2759 DOGE |
2.9624 DOGE |
3.5894 DOGE |
3.3024 DOGE |
| 2021-11-01 |
3.6059 DOGE |
26.7030 USDT |
3.6059 DOGE |
3.5588 DOGE |
3.6530 DOGE |
3.5588 DOGE |
| 2021-10-31 |
3.7481 DOGE |
10.5652 USDT |
3.7481 DOGE |
3.7481 DOGE |
3.7481 DOGE |
3.7481 DOGE |
| 2021-10-30 |
3.4651 DOGE |
10.1531 USDT |
3.4651 DOGE |
3.3921 DOGE |
3.5381 DOGE |
3.5381 DOGE |
| 2021-10-29 |
1.9790 DOGE |
6,926.3971 USDT |
1.9790 DOGE |
0.4200 DOGE |
3.5381 DOGE |
3.4682 DOGE |
| 2021-10-28 |
3.6150 DOGE |
532.8132 USDT |
3.6150 DOGE |
2.9651 DOGE |
4.2649 DOGE |
2.9651 DOGE |
| 2021-10-27 |
4.1228 DOGE |
884.6842 USDT |
4.1228 DOGE |
3.9099 DOGE |
4.3357 DOGE |
4.1653 DOGE |
| 2021-10-26 |
3.9077 DOGE |
367.2535 USDT |
3.9077 DOGE |
3.9077 DOGE |
3.9077 DOGE |
3.9077 DOGE |
| 2021-10-25 |
3.8239 DOGE |
42.4450 USDT |
3.8239 DOGE |
3.6711 DOGE |
3.9766 DOGE |
3.6730 DOGE |
| 2021-10-24 |
3.8260 DOGE |
122.7534 USDT |
3.8260 DOGE |
3.6711 DOGE |
3.9808 DOGE |
3.6711 DOGE |
| 2021-10-23 |
4.2354 DOGE |
4.9725 USDT |
4.2354 DOGE |
4.1905 DOGE |
4.2803 DOGE |
4.2803 DOGE |
| 2021-10-22 |
4.0521 DOGE |
314.3401 USDT |
4.0521 DOGE |
3.9145 DOGE |
4.1897 DOGE |
3.9765 DOGE |
| 2021-10-21 |
3.8758 DOGE |
0.0000 USDT |
3.8758 DOGE |
3.8758 DOGE |
3.8758 DOGE |
3.8758 DOGE |
| 2021-10-20 |
3.9733 DOGE |
58.0294 USDT |
3.9733 DOGE |
3.8758 DOGE |
4.0707 DOGE |
3.8758 DOGE |
| 2021-10-19 |
4.0288 DOGE |
244.8430 USDT |
4.0288 DOGE |
3.8845 DOGE |
4.1731 DOGE |
3.8845 DOGE |
| 2021-10-18 |
3.9034 DOGE |
160.0348 USDT |
3.9034 DOGE |
3.7437 DOGE |
4.0631 DOGE |
4.0631 DOGE |
| 2021-10-17 |
4.3520 DOGE |
174.6538 USDT |
4.3520 DOGE |
4.3465 DOGE |
4.3575 DOGE |
4.3537 DOGE |
| 2021-10-16 |
4.1668 DOGE |
114.3853 USDT |
4.1668 DOGE |
3.9761 DOGE |
4.3575 DOGE |
4.3575 DOGE |
| 2021-10-15 |
4.2548 DOGE |
31.2630 USDT |
4.2548 DOGE |
4.1521 DOGE |
4.3575 DOGE |
4.1521 DOGE |
| 2021-10-14 |
4.3144 DOGE |
15.4376 USDT |
4.3144 DOGE |
4.3144 DOGE |
4.3144 DOGE |
4.3144 DOGE |
| 2021-10-13 |
4.6135 DOGE |
0.0000 USDT |
4.6135 DOGE |
4.6135 DOGE |
4.6135 DOGE |
4.6135 DOGE |
| 2021-10-12 |
4.4639 DOGE |
62.4187 USDT |
4.4639 DOGE |
4.3144 DOGE |
4.6135 DOGE |
4.6135 DOGE |
| 2021-10-11 |
4.1805 DOGE |
48.1683 USDT |
4.1805 DOGE |
4.0036 DOGE |
4.3575 DOGE |
4.3575 DOGE |
| 2021-10-10 |
4.1668 DOGE |
148.2612 USDT |
4.1668 DOGE |
3.9761 DOGE |
4.3575 DOGE |
3.9761 DOGE |
| 2021-10-09 |
4.0639 DOGE |
140.1458 USDT |
4.0639 DOGE |
3.9779 DOGE |
4.1500 DOGE |
3.9798 DOGE |
| 2021-10-08 |
4.2538 DOGE |
56.6868 USDT |
4.2538 DOGE |
4.1500 DOGE |
4.3575 DOGE |
4.1500 DOGE |
| 2021-10-07 |
3.9903 DOGE |
57.6235 USDT |
3.9903 DOGE |
3.9144 DOGE |
4.0663 DOGE |
3.9144 DOGE |
| 2021-10-06 |
3.7698 DOGE |
32.1200 USDT |
3.7698 DOGE |
3.7698 DOGE |
3.7698 DOGE |
3.7698 DOGE |
| 2021-10-05 |
3.9778 DOGE |
44.9768 USDT |
3.9778 DOGE |
3.8696 DOGE |
4.0861 DOGE |
3.8696 DOGE |
| 2021-10-04 |
4.4773 DOGE |
124.3746 USDT |
4.4773 DOGE |
4.1500 DOGE |
4.8047 DOGE |
4.1500 DOGE |
| 2021-10-03 |
4.6174 DOGE |
70.4004 USDT |
4.6174 DOGE |
4.3938 DOGE |
4.8410 DOGE |
4.3938 DOGE |
| 2021-10-02 |
4.7625 DOGE |
22.7934 USDT |
4.7625 DOGE |
4.5000 DOGE |
5.0249 DOGE |
4.5000 DOGE |
| 2021-10-01 |
4.8863 DOGE |
245.0519 USDT |
4.8863 DOGE |
4.6591 DOGE |
5.1135 DOGE |
5.0427 DOGE |
| 2021-09-30 |
5.1084 DOGE |
172.7506 USDT |
5.1084 DOGE |
5.0870 DOGE |
5.1298 DOGE |
5.1109 DOGE |
| 2021-09-29 |
4.7577 DOGE |
142.9451 USDT |
4.7577 DOGE |
4.4307 DOGE |
5.0847 DOGE |
5.0847 DOGE |
| 2021-09-28 |
4.9423 DOGE |
1,717.0402 USDT |
4.9423 DOGE |
4.7933 DOGE |
5.0913 DOGE |
5.0913 DOGE |
| 2021-09-27 |
4.8488 DOGE |
0.0000 USDT |
4.8488 DOGE |
4.8488 DOGE |
4.8488 DOGE |
4.8488 DOGE |
| 2021-09-26 |
4.9147 DOGE |
1,545.8028 USDT |
4.9147 DOGE |
4.7381 DOGE |
5.0913 DOGE |
5.0913 DOGE |
| 2021-09-25 |
4.8230 DOGE |
0.0000 USDT |
4.8230 DOGE |
4.8230 DOGE |
4.8230 DOGE |
4.8230 DOGE |
| 2021-09-24 |
4.6149 DOGE |
106.6105 USDT |
4.6149 DOGE |
4.4069 DOGE |
4.8230 DOGE |
4.8230 DOGE |
| 2021-09-23 |
4.5815 DOGE |
79.2568 USDT |
4.5815 DOGE |
4.3976 DOGE |
4.7654 DOGE |
4.7654 DOGE |
| 2021-09-22 |
4.7614 DOGE |
26.5113 USDT |
4.7614 DOGE |
4.4315 DOGE |
5.0913 DOGE |
4.4315 DOGE |