Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
4.8068 DOGE |
398.8715 USDT |
4.8068 DOGE |
4.5223 DOGE |
5.0913 DOGE |
4.5804 DOGE |
| 2021-09-20 |
4.6963 DOGE |
240.1225 USDT |
4.6963 DOGE |
4.3144 DOGE |
5.0783 DOGE |
5.0783 DOGE |
| 2021-09-19 |
4.2544 DOGE |
565.3151 USDT |
4.2544 DOGE |
4.1731 DOGE |
4.3357 DOGE |
4.3357 DOGE |
| 2021-09-18 |
4.1731 DOGE |
26.9618 USDT |
4.1731 DOGE |
4.1731 DOGE |
4.1731 DOGE |
4.1731 DOGE |
| 2021-09-17 |
4.1659 DOGE |
575.6809 USDT |
4.1659 DOGE |
3.9744 DOGE |
4.3575 DOGE |
4.0663 DOGE |
| 2021-09-16 |
4.1854 DOGE |
44.2951 USDT |
4.1854 DOGE |
4.0134 DOGE |
4.3575 DOGE |
4.3575 DOGE |
| 2021-09-15 |
4.0820 DOGE |
40.2666 USDT |
4.0820 DOGE |
4.0820 DOGE |
4.0820 DOGE |
4.0820 DOGE |
| 2021-09-14 |
4.1321 DOGE |
12.2905 USDT |
4.1321 DOGE |
4.1321 DOGE |
4.1321 DOGE |
4.1321 DOGE |
| 2021-09-13 |
4.1749 DOGE |
284.7642 USDT |
4.1749 DOGE |
3.9923 DOGE |
4.3575 DOGE |
4.3540 DOGE |
| 2021-09-12 |
4.1400 DOGE |
91.4056 USDT |
4.1400 DOGE |
3.9744 DOGE |
4.3055 DOGE |
3.9744 DOGE |
| 2021-09-11 |
4.0607 DOGE |
25.6843 USDT |
4.0607 DOGE |
4.0459 DOGE |
4.0755 DOGE |
4.0459 DOGE |
| 2021-09-10 |
4.1150 DOGE |
87.9583 USDT |
4.1150 DOGE |
4.0569 DOGE |
4.1731 DOGE |
4.1731 DOGE |
| 2021-09-09 |
3.8856 DOGE |
150.8353 USDT |
3.8856 DOGE |
3.7366 DOGE |
4.0346 DOGE |
3.7366 DOGE |
| 2021-09-08 |
3.9998 DOGE |
133.4528 USDT |
3.9998 DOGE |
3.8696 DOGE |
4.1299 DOGE |
3.8696 DOGE |
| 2021-09-07 |
3.5760 DOGE |
1,682.6356 USDT |
3.5760 DOGE |
3.1520 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-09-06 |
3.3419 DOGE |
389.9710 USDT |
3.3419 DOGE |
3.1538 DOGE |
3.5300 DOGE |
3.5291 DOGE |
| 2021-09-05 |
3.4000 DOGE |
103.8230 USDT |
3.4000 DOGE |
3.2700 DOGE |
3.5300 DOGE |
3.2700 DOGE |
| 2021-09-04 |
3.2562 DOGE |
0.0000 USDT |
3.2562 DOGE |
3.2562 DOGE |
3.2562 DOGE |
3.2562 DOGE |
| 2021-09-03 |
3.2562 DOGE |
0.0000 USDT |
3.2562 DOGE |
3.2562 DOGE |
3.2562 DOGE |
3.2562 DOGE |
| 2021-09-02 |
3.4294 DOGE |
172.8097 USDT |
3.4294 DOGE |
3.3400 DOGE |
3.5188 DOGE |
3.5188 DOGE |
| 2021-09-01 |
3.5347 DOGE |
31.4468 USDT |
3.5347 DOGE |
3.3880 DOGE |
3.6814 DOGE |
3.3880 DOGE |
| 2021-08-31 |
3.5381 DOGE |
0.0000 USDT |
3.5381 DOGE |
3.5381 DOGE |
3.5381 DOGE |
3.5381 DOGE |
| 2021-08-30 |
3.5381 DOGE |
0.0000 USDT |
3.5381 DOGE |
3.5381 DOGE |
3.5381 DOGE |
3.5381 DOGE |
| 2021-08-29 |
3.5381 DOGE |
0.0000 USDT |
3.5381 DOGE |
3.5381 DOGE |
3.5381 DOGE |
3.5381 DOGE |
| 2021-08-28 |
3.5381 DOGE |
0.0000 USDT |
3.5381 DOGE |
3.5381 DOGE |
3.5381 DOGE |
3.5381 DOGE |
| 2021-08-27 |
3.5381 DOGE |
0.0000 USDT |
3.5381 DOGE |
3.5381 DOGE |
3.5381 DOGE |
3.5381 DOGE |
| 2021-08-26 |
3.4841 DOGE |
232.2989 USDT |
3.4841 DOGE |
3.2201 DOGE |
3.7481 DOGE |
3.5381 DOGE |
| 2021-08-25 |
3.3208 DOGE |
1,337.4834 USDT |
3.3208 DOGE |
3.1083 DOGE |
3.5334 DOGE |
3.3000 DOGE |
| 2021-08-24 |
3.3364 DOGE |
360.0289 USDT |
3.3364 DOGE |
3.2864 DOGE |
3.3864 DOGE |
3.3864 DOGE |
| 2021-08-23 |
3.2864 DOGE |
20.0000 USDT |
3.2864 DOGE |
3.2864 DOGE |
3.2864 DOGE |
3.2864 DOGE |
| 2021-08-22 |
3.2719 DOGE |
15.6833 USDT |
3.2719 DOGE |
3.2575 DOGE |
3.2864 DOGE |
3.2864 DOGE |
| 2021-08-21 |
3.1513 DOGE |
150.2183 USDT |
3.1513 DOGE |
3.0480 DOGE |
3.2545 DOGE |
3.2545 DOGE |
| 2021-08-20 |
3.1733 DOGE |
101.8858 USDT |
3.1733 DOGE |
2.9701 DOGE |
3.3764 DOGE |
2.9880 DOGE |
| 2021-08-19 |
3.1797 DOGE |
315.9313 USDT |
3.1797 DOGE |
2.9789 DOGE |
3.3806 DOGE |
2.9789 DOGE |
| 2021-08-18 |
3.3001 DOGE |
45.6894 USDT |
3.3001 DOGE |
3.2196 DOGE |
3.3806 DOGE |
3.2196 DOGE |
| 2021-08-17 |
3.0372 DOGE |
229.7078 USDT |
3.0372 DOGE |
2.9639 DOGE |
3.1105 DOGE |
3.1105 DOGE |
| 2021-08-16 |
2.9861 DOGE |
1,423.5091 USDT |
2.9861 DOGE |
2.7054 DOGE |
3.2668 DOGE |
3.1500 DOGE |
| 2021-08-15 |
3.0985 DOGE |
585.6331 USDT |
3.0985 DOGE |
2.6635 DOGE |
3.5334 DOGE |
3.2196 DOGE |
| 2021-08-14 |
3.5662 DOGE |
180.6843 USDT |
3.5662 DOGE |
3.3842 DOGE |
3.7481 DOGE |
3.3842 DOGE |
| 2021-08-13 |
3.7641 DOGE |
46.7624 USDT |
3.7641 DOGE |
3.6339 DOGE |
3.8943 DOGE |
3.6340 DOGE |
| 2021-08-12 |
3.6711 DOGE |
20.5819 USDT |
3.6711 DOGE |
3.5696 DOGE |
3.7725 DOGE |
3.7725 DOGE |
| 2021-08-11 |
3.8617 DOGE |
130.6152 USDT |
3.8617 DOGE |
3.6604 DOGE |
4.0630 DOGE |
3.7124 DOGE |
| 2021-08-10 |
4.0780 DOGE |
522.8373 USDT |
4.0780 DOGE |
3.7987 DOGE |
4.3572 DOGE |
3.7987 DOGE |
| 2021-08-09 |
4.0593 DOGE |
1,128.1905 USDT |
4.0593 DOGE |
3.7610 DOGE |
4.3575 DOGE |
4.3572 DOGE |
| 2021-08-08 |
4.0462 DOGE |
176.3936 USDT |
4.0462 DOGE |
3.7352 DOGE |
4.3572 DOGE |
4.1473 DOGE |
| 2021-08-07 |
4.6055 DOGE |
115.2759 USDT |
4.6055 DOGE |
4.3622 DOGE |
4.8488 DOGE |
4.3622 DOGE |
| 2021-08-06 |
5.2100 DOGE |
3.0150 USDT |
5.2100 DOGE |
5.2100 DOGE |
5.2100 DOGE |
5.2100 DOGE |
| 2021-08-05 |
5.0331 DOGE |
218.8467 USDT |
5.0331 DOGE |
4.8525 DOGE |
5.2137 DOGE |
4.8525 DOGE |
| 2021-08-04 |
5.1537 DOGE |
159.7839 USDT |
5.1537 DOGE |
5.0913 DOGE |
5.2162 DOGE |
5.2161 DOGE |
| 2021-08-03 |
5.1470 DOGE |
305.5361 USDT |
5.1470 DOGE |
5.0779 DOGE |
5.2162 DOGE |
5.2149 DOGE |