Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
5.0835 DOGE |
108.0064 USDT |
5.0835 DOGE |
5.0806 DOGE |
5.0863 DOGE |
5.0806 DOGE |
| 2021-08-01 |
4.6168 DOGE |
48.0676 USDT |
4.6168 DOGE |
4.1530 DOGE |
5.0806 DOGE |
5.0806 DOGE |
| 2021-07-31 |
5.0830 DOGE |
97.0073 USDT |
5.0830 DOGE |
5.0797 DOGE |
5.0863 DOGE |
5.0863 DOGE |
| 2021-07-30 |
4.7622 DOGE |
44.9439 USDT |
4.7622 DOGE |
4.4381 DOGE |
5.0863 DOGE |
4.4381 DOGE |
| 2021-07-29 |
4.7621 DOGE |
357.7981 USDT |
4.7621 DOGE |
4.4380 DOGE |
5.0863 DOGE |
5.0863 DOGE |
| 2021-07-28 |
4.9419 DOGE |
30.4283 USDT |
4.9419 DOGE |
4.7976 DOGE |
5.0863 DOGE |
4.8525 DOGE |
| 2021-07-27 |
4.8047 DOGE |
0.0000 USDT |
4.8047 DOGE |
4.8047 DOGE |
4.8047 DOGE |
4.8047 DOGE |
| 2021-07-26 |
4.4251 DOGE |
161.4355 USDT |
4.4251 DOGE |
4.0455 DOGE |
4.8047 DOGE |
4.8047 DOGE |
| 2021-07-25 |
5.2174 DOGE |
2.3556 USDT |
5.2174 DOGE |
5.2174 DOGE |
5.2174 DOGE |
5.2174 DOGE |
| 2021-07-24 |
4.9356 DOGE |
41.5143 USDT |
4.9356 DOGE |
4.7431 DOGE |
5.1282 DOGE |
4.7431 DOGE |
| 2021-07-23 |
5.3774 DOGE |
57.5484 USDT |
5.3774 DOGE |
4.9339 DOGE |
5.8209 DOGE |
5.2388 DOGE |
| 2021-07-22 |
5.2452 DOGE |
285.7202 USDT |
5.2452 DOGE |
4.7905 DOGE |
5.6999 DOGE |
5.6999 DOGE |
| 2021-07-21 |
5.1027 DOGE |
128.1896 USDT |
5.1027 DOGE |
4.8802 DOGE |
5.3252 DOGE |
5.3252 DOGE |
| 2021-07-20 |
5.1489 DOGE |
0.0000 USDT |
5.1489 DOGE |
5.1489 DOGE |
5.1489 DOGE |
5.1489 DOGE |
| 2021-07-19 |
5.1489 DOGE |
3.2847 USDT |
5.1489 DOGE |
5.1489 DOGE |
5.1489 DOGE |
5.1489 DOGE |
| 2021-07-18 |
5.4101 DOGE |
193.7141 USDT |
5.4101 DOGE |
5.1146 DOGE |
5.7055 DOGE |
5.6718 DOGE |
| 2021-07-17 |
5.0500 DOGE |
15.9840 USDT |
5.0500 DOGE |
5.0500 DOGE |
5.0500 DOGE |
5.0500 DOGE |
| 2021-07-16 |
5.4697 DOGE |
37.4313 USDT |
5.4697 DOGE |
5.0933 DOGE |
5.8461 DOGE |
5.1964 DOGE |
| 2021-07-15 |
5.5338 DOGE |
45.2178 USDT |
5.5338 DOGE |
5.0599 DOGE |
6.0077 DOGE |
5.0599 DOGE |
| 2021-07-14 |
5.0304 DOGE |
99.2521 USDT |
5.0304 DOGE |
4.7680 DOGE |
5.2928 DOGE |
4.7680 DOGE |
| 2021-07-13 |
4.8900 DOGE |
438.3346 USDT |
4.8900 DOGE |
4.5764 DOGE |
5.2036 DOGE |
5.1985 DOGE |
| 2021-07-12 |
4.8287 DOGE |
4,147.9268 USDT |
4.8287 DOGE |
4.4401 DOGE |
5.2174 DOGE |
5.2174 DOGE |
| 2021-07-11 |
4.8601 DOGE |
166.2991 USDT |
4.8601 DOGE |
4.6043 DOGE |
5.1159 DOGE |
4.6043 DOGE |
| 2021-07-10 |
4.3962 DOGE |
0.0000 USDT |
4.3962 DOGE |
4.3962 DOGE |
4.3962 DOGE |
4.3962 DOGE |
| 2021-07-09 |
4.6529 DOGE |
5,732.2877 USDT |
4.6529 DOGE |
4.3962 DOGE |
4.9096 DOGE |
4.3962 DOGE |
| 2021-07-08 |
4.4844 DOGE |
359.2419 USDT |
4.4844 DOGE |
4.0583 DOGE |
4.9106 DOGE |
4.3962 DOGE |
| 2021-07-07 |
4.3401 DOGE |
6,022.7590 USDT |
4.3401 DOGE |
4.1754 DOGE |
4.5048 DOGE |
4.5048 DOGE |
| 2021-07-06 |
4.1342 DOGE |
0.0000 USDT |
4.1342 DOGE |
4.1342 DOGE |
4.1342 DOGE |
4.1342 DOGE |
| 2021-07-05 |
4.1981 DOGE |
208.5127 USDT |
4.1981 DOGE |
3.9986 DOGE |
4.3976 DOGE |
4.3545 DOGE |
| 2021-07-04 |
4.1770 DOGE |
132.0826 USDT |
4.1770 DOGE |
3.9566 DOGE |
4.3974 DOGE |
3.9739 DOGE |
| 2021-07-03 |
4.3929 DOGE |
0.0000 USDT |
4.3929 DOGE |
4.3929 DOGE |
4.3929 DOGE |
4.3929 DOGE |
| 2021-07-02 |
4.1538 DOGE |
63.3182 USDT |
4.1538 DOGE |
3.9100 DOGE |
4.3976 DOGE |
4.3929 DOGE |
| 2021-07-01 |
4.1565 DOGE |
82.4651 USDT |
4.1565 DOGE |
3.9154 DOGE |
4.3976 DOGE |
4.3878 DOGE |
| 2021-06-30 |
3.8588 DOGE |
23.6169 USDT |
3.8588 DOGE |
3.8077 DOGE |
3.9099 DOGE |
3.9099 DOGE |
| 2021-06-29 |
3.7892 DOGE |
1,464.2426 USDT |
3.7892 DOGE |
3.7237 DOGE |
3.8546 DOGE |
3.8077 DOGE |
| 2021-06-28 |
3.8723 DOGE |
80.9362 USDT |
3.8723 DOGE |
3.8560 DOGE |
3.8885 DOGE |
3.8560 DOGE |
| 2021-06-27 |
4.2477 DOGE |
50.0376 USDT |
4.2477 DOGE |
4.0455 DOGE |
4.4500 DOGE |
4.0455 DOGE |
| 2021-06-26 |
4.4468 DOGE |
16.2997 USDT |
4.4468 DOGE |
4.4436 DOGE |
4.4500 DOGE |
4.4500 DOGE |
| 2021-06-25 |
3.9925 DOGE |
258.4768 USDT |
3.9925 DOGE |
3.5449 DOGE |
4.4400 DOGE |
4.4400 DOGE |
| 2021-06-24 |
4.2110 DOGE |
16.6591 USDT |
4.2110 DOGE |
3.7633 DOGE |
4.6587 DOGE |
3.7633 DOGE |
| 2021-06-23 |
4.2875 DOGE |
21.7952 USDT |
4.2875 DOGE |
4.2400 DOGE |
4.3350 DOGE |
4.2400 DOGE |
| 2021-06-22 |
6.0737 DOGE |
48.0989 USDT |
6.0737 DOGE |
5.1000 DOGE |
7.0473 DOGE |
5.1000 DOGE |
| 2021-06-21 |
4.1001 DOGE |
253.3268 USDT |
4.1001 DOGE |
3.8060 DOGE |
4.3943 DOGE |
4.2463 DOGE |
| 2021-06-20 |
3.5334 DOGE |
0.0000 USDT |
3.5334 DOGE |
3.5334 DOGE |
3.5334 DOGE |
3.5334 DOGE |
| 2021-06-19 |
3.5312 DOGE |
78.4995 USDT |
3.5312 DOGE |
3.5291 DOGE |
3.5334 DOGE |
3.5334 DOGE |
| 2021-06-18 |
3.4507 DOGE |
193.3680 USDT |
3.4507 DOGE |
3.3680 DOGE |
3.5334 DOGE |
3.5334 DOGE |
| 2021-06-17 |
3.3161 DOGE |
21.6737 USDT |
3.3161 DOGE |
3.2589 DOGE |
3.3734 DOGE |
3.3734 DOGE |
| 2021-06-16 |
3.1406 DOGE |
11.2273 USDT |
3.1406 DOGE |
3.0224 DOGE |
3.2589 DOGE |
3.2589 DOGE |
| 2021-06-15 |
3.3224 DOGE |
0.0000 USDT |
3.3224 DOGE |
3.3224 DOGE |
3.3224 DOGE |
3.3224 DOGE |
| 2021-06-14 |
3.1776 DOGE |
77.8121 USDT |
3.1776 DOGE |
2.9818 DOGE |
3.3734 DOGE |
3.3224 DOGE |