Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
3.1777 DOGE |
170.4856 USDT |
3.1777 DOGE |
2.9820 DOGE |
3.3734 DOGE |
2.9860 DOGE |
| 2021-06-12 |
3.0982 DOGE |
52.6807 USDT |
3.0982 DOGE |
2.9223 DOGE |
3.2740 DOGE |
3.2740 DOGE |
| 2021-06-11 |
3.2098 DOGE |
73.5220 USDT |
3.2098 DOGE |
3.2083 DOGE |
3.2113 DOGE |
3.2113 DOGE |
| 2021-06-10 |
2.9405 DOGE |
1,007.1329 USDT |
2.9405 DOGE |
2.6727 DOGE |
3.2083 DOGE |
3.2083 DOGE |
| 2021-06-09 |
2.9967 DOGE |
34.5236 USDT |
2.9967 DOGE |
2.9194 DOGE |
3.0739 DOGE |
2.9194 DOGE |
| 2021-06-08 |
3.1989 DOGE |
6,092.1691 USDT |
3.1989 DOGE |
2.9021 DOGE |
3.4958 DOGE |
3.0739 DOGE |
| 2021-06-07 |
2.8191 DOGE |
152.1656 USDT |
2.8191 DOGE |
2.7186 DOGE |
2.9196 DOGE |
2.9196 DOGE |
| 2021-06-06 |
2.6600 DOGE |
7,000.2788 USDT |
2.6600 DOGE |
2.5200 DOGE |
2.8000 DOGE |
2.7186 DOGE |
| 2021-06-05 |
2.6821 DOGE |
135.9287 USDT |
2.6821 DOGE |
2.6553 DOGE |
2.7090 DOGE |
2.7090 DOGE |
| 2021-06-04 |
2.6500 DOGE |
164.1265 USDT |
2.6500 DOGE |
2.5000 DOGE |
2.8000 DOGE |
2.5000 DOGE |
| 2021-06-03 |
2.4545 DOGE |
92.2003 USDT |
2.4545 DOGE |
2.2600 DOGE |
2.6490 DOGE |
2.6490 DOGE |
| 2021-06-02 |
2.7073 DOGE |
276.8051 USDT |
2.7073 DOGE |
2.3000 DOGE |
3.1146 DOGE |
2.3000 DOGE |
| 2021-06-01 |
3.0526 DOGE |
194.5801 USDT |
3.0526 DOGE |
2.8906 DOGE |
3.2146 DOGE |
2.8906 DOGE |
| 2021-05-31 |
3.1590 DOGE |
35.5555 USDT |
3.1590 DOGE |
3.1431 DOGE |
3.1748 DOGE |
3.1431 DOGE |
| 2021-05-30 |
3.2557 DOGE |
366.3781 USDT |
3.2557 DOGE |
3.0843 DOGE |
3.4270 DOGE |
3.3309 DOGE |
| 2021-05-29 |
3.3163 DOGE |
654.7235 USDT |
3.3163 DOGE |
3.2324 DOGE |
3.4002 DOGE |
3.4002 DOGE |
| 2021-05-28 |
3.0011 DOGE |
0.0000 USDT |
3.0011 DOGE |
3.0011 DOGE |
3.0011 DOGE |
3.0011 DOGE |
| 2021-05-27 |
2.9996 DOGE |
7.6878 USDT |
2.9996 DOGE |
2.9980 DOGE |
3.0011 DOGE |
3.0011 DOGE |
| 2021-05-26 |
2.8531 DOGE |
1,332.2540 USDT |
2.8531 DOGE |
2.7050 DOGE |
3.0011 DOGE |
2.7050 DOGE |
| 2021-05-25 |
2.9761 DOGE |
44.9110 USDT |
2.9761 DOGE |
2.7042 DOGE |
3.2481 DOGE |
2.7062 DOGE |
| 2021-05-24 |
3.0899 DOGE |
801.0998 USDT |
3.0899 DOGE |
2.8463 DOGE |
3.3335 DOGE |
2.8463 DOGE |
| 2021-05-23 |
3.3927 DOGE |
315.2978 USDT |
3.3927 DOGE |
3.0900 DOGE |
3.6953 DOGE |
3.3311 DOGE |
| 2021-05-22 |
2.9508 DOGE |
252.1425 USDT |
2.9508 DOGE |
2.8203 DOGE |
3.0813 DOGE |
2.8548 DOGE |
| 2021-05-21 |
2.6941 DOGE |
1,787.1352 USDT |
2.6941 DOGE |
2.3850 DOGE |
3.0033 DOGE |
2.8203 DOGE |
| 2021-05-20 |
2.6283 DOGE |
799.6854 USDT |
2.6283 DOGE |
2.2595 DOGE |
2.9970 DOGE |
2.6173 DOGE |
| 2021-05-19 |
2.8449 DOGE |
2,517.9726 USDT |
2.8449 DOGE |
2.2164 DOGE |
3.4733 DOGE |
2.7090 DOGE |
| 2021-05-18 |
2.0988 DOGE |
402.5357 USDT |
2.0988 DOGE |
1.9790 DOGE |
2.2186 DOGE |
2.2162 DOGE |
| 2021-05-17 |
2.1365 DOGE |
108.1890 USDT |
2.1365 DOGE |
2.0543 DOGE |
2.2186 DOGE |
2.0543 DOGE |
| 2021-05-16 |
1.9631 DOGE |
384.1936 USDT |
1.9631 DOGE |
1.7076 DOGE |
2.2186 DOGE |
2.2186 DOGE |
| 2021-05-15 |
1.8759 DOGE |
537.1187 USDT |
1.8759 DOGE |
1.7075 DOGE |
2.0443 DOGE |
1.8836 DOGE |
| 2021-05-14 |
2.0215 DOGE |
3,352.7046 USDT |
2.0215 DOGE |
1.6939 DOGE |
2.3491 DOGE |
1.8524 DOGE |
| 2021-05-13 |
2.3920 DOGE |
704.2670 USDT |
2.3920 DOGE |
2.1272 DOGE |
2.6569 DOGE |
2.3612 DOGE |
| 2021-05-12 |
2.0641 DOGE |
1,912.8628 USDT |
2.0641 DOGE |
1.8824 DOGE |
2.2459 DOGE |
2.2459 DOGE |
| 2021-05-11 |
2.0549 DOGE |
3,809.0620 USDT |
2.0549 DOGE |
1.8529 DOGE |
2.2568 DOGE |
1.8600 DOGE |
| 2021-05-10 |
1.8398 DOGE |
1,507.1016 USDT |
1.8398 DOGE |
1.6796 DOGE |
2.0000 DOGE |
1.8476 DOGE |
| 2021-05-09 |
1.8882 DOGE |
3,061.6249 USDT |
1.8882 DOGE |
1.4363 DOGE |
2.3400 DOGE |
1.6945 DOGE |
| 2021-05-08 |
1.4779 DOGE |
5,950.4813 USDT |
1.4779 DOGE |
1.3600 DOGE |
1.5959 DOGE |
1.5959 DOGE |
| 2021-05-07 |
1.9730 DOGE |
4,091.6087 USDT |
1.9730 DOGE |
1.5760 DOGE |
2.3700 DOGE |
2.1150 DOGE |
| 2021-05-06 |
1.9960 DOGE |
501.9452 USDT |
1.9960 DOGE |
1.5420 DOGE |
2.4500 DOGE |
2.4500 DOGE |
| 2021-05-05 |
1.9038 DOGE |
2,355.3055 USDT |
1.9038 DOGE |
1.3488 DOGE |
2.4589 DOGE |
1.7100 DOGE |
| 2021-05-04 |
2.2034 DOGE |
2,308.9525 USDT |
2.2034 DOGE |
1.7500 DOGE |
2.6569 DOGE |
1.8946 DOGE |
| 2021-05-03 |
2.4161 DOGE |
1,190.6286 USDT |
2.4161 DOGE |
2.2500 DOGE |
2.5822 DOGE |
2.2500 DOGE |
| 2021-05-02 |
2.6197 DOGE |
110.8970 USDT |
2.6197 DOGE |
2.5303 DOGE |
2.7090 DOGE |
2.5800 DOGE |
| 2021-05-01 |
3.0379 DOGE |
492.5295 USDT |
3.0379 DOGE |
2.5303 DOGE |
3.5455 DOGE |
2.6569 DOGE |
| 2021-04-30 |
3.7277 DOGE |
47.4327 USDT |
3.7277 DOGE |
3.5554 DOGE |
3.9000 DOGE |
3.9000 DOGE |
| 2021-04-29 |
3.2745 DOGE |
23.1819 USDT |
3.2745 DOGE |
3.1852 DOGE |
3.3638 DOGE |
3.1852 DOGE |
| 2021-04-28 |
3.3234 DOGE |
693.4570 USDT |
3.3234 DOGE |
2.8209 DOGE |
3.8258 DOGE |
3.3638 DOGE |
| 2021-04-27 |
5.7686 DOGE |
1,443.9776 USDT |
5.7686 DOGE |
3.5473 DOGE |
7.9900 DOGE |
3.9000 DOGE |
| 2021-04-26 |
3.9934 DOGE |
448.8423 USDT |
3.9934 DOGE |
3.8153 DOGE |
4.1715 DOGE |
3.8153 DOGE |
| 2021-04-25 |
3.7272 DOGE |
493.3907 USDT |
3.7272 DOGE |
3.4412 DOGE |
4.0132 DOGE |
4.0021 DOGE |