Identifier on Yobit: usdt_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-04 |
19.7170 DOGE |
94.0644 USDT |
19.7170 DOGE |
19.1339 DOGE |
20.3000 DOGE |
20.2929 DOGE |
2021-03-03 |
20.5123 DOGE |
200.1996 USDT |
20.5123 DOGE |
19.1344 DOGE |
21.8902 DOGE |
19.1344 DOGE |
2021-03-02 |
20.3305 DOGE |
140.3306 USDT |
20.3305 DOGE |
19.7148 DOGE |
20.9462 DOGE |
20.9462 DOGE |
2021-03-01 |
20.3547 DOGE |
193.9409 USDT |
20.3547 DOGE |
19.7632 DOGE |
20.9462 DOGE |
19.7632 DOGE |
2021-02-28 |
21.1159 DOGE |
180.7391 USDT |
21.1159 DOGE |
19.5409 DOGE |
22.6909 DOGE |
20.2634 DOGE |
2021-02-27 |
18.7860 DOGE |
53.3937 USDT |
18.7860 DOGE |
17.5232 DOGE |
20.0489 DOGE |
19.4163 DOGE |
2021-02-26 |
19.4901 DOGE |
109.5101 USDT |
19.4901 DOGE |
17.5232 DOGE |
21.4570 DOGE |
20.0489 DOGE |
2021-02-25 |
18.0164 DOGE |
357.4591 USDT |
18.0164 DOGE |
17.5327 DOGE |
18.5000 DOGE |
17.5444 DOGE |
2021-02-24 |
20.9400 DOGE |
302.7620 USDT |
20.9400 DOGE |
18.7740 DOGE |
23.1059 DOGE |
19.5957 DOGE |
2021-02-23 |
19.8870 DOGE |
235.2539 USDT |
19.8870 DOGE |
17.6427 DOGE |
22.1313 DOGE |
22.1313 DOGE |
2021-02-22 |
18.1991 DOGE |
65.7637 USDT |
18.1991 DOGE |
16.2446 DOGE |
20.1536 DOGE |
20.1536 DOGE |
2021-02-21 |
18.6859 DOGE |
159.1256 USDT |
18.6859 DOGE |
16.8236 DOGE |
20.5482 DOGE |
17.5379 DOGE |
2021-02-20 |
17.8661 DOGE |
115.9275 USDT |
17.8661 DOGE |
16.7613 DOGE |
18.9709 DOGE |
17.0483 DOGE |
2021-02-19 |
17.7677 DOGE |
106.6420 USDT |
17.7677 DOGE |
16.6092 DOGE |
18.9263 DOGE |
18.9263 DOGE |
2021-02-18 |
19.7599 DOGE |
171.0091 USDT |
19.7599 DOGE |
18.3524 DOGE |
21.1674 DOGE |
20.2522 DOGE |
2021-02-17 |
18.5550 DOGE |
1,173.9142 USDT |
18.5550 DOGE |
17.7230 DOGE |
19.3870 DOGE |
19.3698 DOGE |
2021-02-16 |
16.1799 DOGE |
283.8069 USDT |
16.1799 DOGE |
13.2000 DOGE |
19.1597 DOGE |
17.7230 DOGE |
2021-02-15 |
17.8851 DOGE |
698.1501 USDT |
17.8851 DOGE |
15.9141 DOGE |
19.8561 DOGE |
16.4790 DOGE |
2021-02-14 |
15.0001 DOGE |
94.7105 USDT |
15.0001 DOGE |
14.4340 DOGE |
15.5662 DOGE |
15.5662 DOGE |
2021-02-13 |
14.2567 DOGE |
127.0739 USDT |
14.2567 DOGE |
13.4590 DOGE |
15.0544 DOGE |
14.8191 DOGE |
2021-02-12 |
14.4134 DOGE |
34,977.4354 USDT |
14.4134 DOGE |
12.6406 DOGE |
16.1863 DOGE |
15.7301 DOGE |
2021-02-11 |
13.7527 DOGE |
36,622.1365 USDT |
13.7527 DOGE |
12.6006 DOGE |
14.9048 DOGE |
14.8672 DOGE |
2021-02-10 |
13.6818 DOGE |
1,585.3408 USDT |
13.6818 DOGE |
12.2072 DOGE |
15.1564 DOGE |
12.8390 DOGE |
2021-02-09 |
12.5300 DOGE |
619.3210 USDT |
12.5300 DOGE |
11.2000 DOGE |
13.8599 DOGE |
13.0155 DOGE |
2021-02-08 |
14.5634 DOGE |
711.8632 USDT |
14.5634 DOGE |
12.1037 DOGE |
17.0232 DOGE |
16.1755 DOGE |
2021-02-07 |
18.0500 DOGE |
818.2336 USDT |
18.0500 DOGE |
14.1000 DOGE |
22.0000 DOGE |
14.1000 DOGE |
2021-02-06 |
20.5398 DOGE |
1,644.6774 USDT |
20.5398 DOGE |
19.0007 DOGE |
22.0788 DOGE |
19.6713 DOGE |
2021-02-05 |
23.1542 DOGE |
673.4871 USDT |
23.1542 DOGE |
19.0000 DOGE |
27.3085 DOGE |
20.5340 DOGE |
2021-02-04 |
24.5272 DOGE |
670.7925 USDT |
24.5272 DOGE |
19.0000 DOGE |
30.0543 DOGE |
20.8000 DOGE |
2021-02-03 |
32.3304 DOGE |
218.9312 USDT |
32.3304 DOGE |
28.8946 DOGE |
35.7663 DOGE |
29.5230 DOGE |
2021-02-02 |
30.6093 DOGE |
574.2086 USDT |
30.6093 DOGE |
27.4186 DOGE |
33.8000 DOGE |
33.8000 DOGE |
2021-02-01 |
28.8524 DOGE |
147.9387 USDT |
28.8524 DOGE |
24.7324 DOGE |
32.9724 DOGE |
28.9021 DOGE |
2021-01-31 |
45.0631 DOGE |
3,970.5597 USDT |
45.0631 DOGE |
25.1263 DOGE |
65.0000 DOGE |
25.1263 DOGE |
2021-01-30 |
32.9734 DOGE |
1,752.7102 USDT |
32.9734 DOGE |
17.1467 DOGE |
48.8000 DOGE |
34.5836 DOGE |
2021-01-29 |
54.4995 DOGE |
1,895.8820 USDT |
54.4995 DOGE |
19.0000 DOGE |
89.9990 DOGE |
21.6000 DOGE |
2021-01-28 |
85.5000 DOGE |
775.8464 USDT |
85.5000 DOGE |
36.0000 DOGE |
135.0000 DOGE |
39.0000 DOGE |
2021-01-27 |
124.7277 DOGE |
36.2015 USDT |
124.7277 DOGE |
118.4292 DOGE |
131.0262 DOGE |
131.0262 DOGE |
2021-01-26 |
120.8101 DOGE |
14.3268 USDT |
120.8101 DOGE |
117.7268 DOGE |
123.8933 DOGE |
123.8933 DOGE |
2021-01-25 |
114.2422 DOGE |
12.5299 USDT |
114.2422 DOGE |
110.7575 DOGE |
117.7268 DOGE |
117.7268 DOGE |
2021-01-24 |
115.1279 DOGE |
12.4448 USDT |
115.1279 DOGE |
112.3127 DOGE |
117.9431 DOGE |
112.3127 DOGE |
2021-01-23 |
119.5231 DOGE |
13.4607 USDT |
119.5231 DOGE |
114.9275 DOGE |
124.1187 DOGE |
118.3432 DOGE |
2021-01-22 |
122.3186 DOGE |
39.3116 USDT |
122.3186 DOGE |
116.6983 DOGE |
127.9390 DOGE |
116.6983 DOGE |
2021-01-21 |
114.9539 DOGE |
1,525.9485 USDT |
114.9539 DOGE |
107.0996 DOGE |
122.8083 DOGE |
122.8083 DOGE |
2021-01-20 |
109.6029 DOGE |
271.2886 USDT |
109.6029 DOGE |
106.1200 DOGE |
113.0859 DOGE |
113.0859 DOGE |
2021-01-19 |
109.5389 DOGE |
466.6285 USDT |
109.5389 DOGE |
105.0683 DOGE |
114.0096 DOGE |
106.1200 DOGE |
2021-01-18 |
108.7688 DOGE |
27.3652 USDT |
108.7688 DOGE |
105.0683 DOGE |
112.4692 DOGE |
105.1307 DOGE |
2021-01-17 |
115.5000 DOGE |
51.2066 USDT |
115.5000 DOGE |
101.0000 DOGE |
130.0000 DOGE |
111.9158 DOGE |
2021-01-16 |
115.5000 DOGE |
329.6682 USDT |
115.5000 DOGE |
101.0000 DOGE |
130.0000 DOGE |
110.0000 DOGE |
2021-01-15 |
103.5000 DOGE |
95.1417 USDT |
103.5000 DOGE |
92.0000 DOGE |
115.0000 DOGE |
115.0000 DOGE |
2021-01-14 |
105.3174 DOGE |
11.9477 USDT |
105.3174 DOGE |
101.0000 DOGE |
109.6348 DOGE |
101.0873 DOGE |