Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
122.9825 DOGE |
15.8066 USDT |
122.9825 DOGE |
116.1471 DOGE |
129.8178 DOGE |
116.4540 DOGE |
| 2021-01-12 |
129.8777 DOGE |
76.1254 USDT |
129.8777 DOGE |
110.1745 DOGE |
149.5809 DOGE |
123.3418 DOGE |
| 2021-01-11 |
128.5381 DOGE |
150.8864 USDT |
128.5381 DOGE |
107.4952 DOGE |
149.5809 DOGE |
121.0555 DOGE |
| 2021-01-10 |
99.2963 DOGE |
181.0452 USDT |
99.2963 DOGE |
93.1560 DOGE |
105.4367 DOGE |
105.4367 DOGE |
| 2021-01-09 |
99.1679 DOGE |
21.8913 USDT |
99.1679 DOGE |
95.7860 DOGE |
102.5498 DOGE |
102.5498 DOGE |
| 2021-01-08 |
103.8561 DOGE |
234.1039 USDT |
103.8561 DOGE |
96.8913 DOGE |
110.8209 DOGE |
110.8209 DOGE |
| 2021-01-07 |
101.2409 DOGE |
283.2020 USDT |
101.2409 DOGE |
95.3817 DOGE |
107.1000 DOGE |
96.8913 DOGE |
| 2021-01-06 |
102.4777 DOGE |
209.4633 USDT |
102.4777 DOGE |
93.1755 DOGE |
111.7799 DOGE |
101.1047 DOGE |
| 2021-01-05 |
105.5459 DOGE |
82.1982 USDT |
105.5459 DOGE |
97.7029 DOGE |
113.3889 DOGE |
101.8011 DOGE |
| 2021-01-04 |
110.1719 DOGE |
505.5238 USDT |
110.1719 DOGE |
89.3300 DOGE |
131.0138 DOGE |
102.0054 DOGE |
| 2021-01-03 |
100.0000 DOGE |
394.6512 USDT |
100.0000 DOGE |
75.0000 DOGE |
125.0000 DOGE |
87.5434 DOGE |
| 2021-01-02 |
135.4965 DOGE |
410.0398 USDT |
135.4965 DOGE |
79.5929 DOGE |
191.4000 DOGE |
125.0000 DOGE |
| 2021-01-01 |
207.5561 DOGE |
19.6934 USDT |
207.5561 DOGE |
205.0000 DOGE |
210.1121 DOGE |
205.0000 DOGE |
| 2020-12-31 |
215.6624 DOGE |
17.1322 USDT |
215.6624 DOGE |
210.0000 DOGE |
221.3248 DOGE |
220.2128 DOGE |
| 2020-12-30 |
213.8146 DOGE |
0.9130 USDT |
213.8146 DOGE |
213.8146 DOGE |
213.8146 DOGE |
213.8146 DOGE |
| 2020-12-29 |
220.6891 DOGE |
70.2471 USDT |
220.6891 DOGE |
211.3781 DOGE |
230.0000 DOGE |
230.0000 DOGE |
| 2020-12-28 |
213.7307 DOGE |
17.3546 USDT |
213.7307 DOGE |
206.5030 DOGE |
220.9585 DOGE |
210.1014 DOGE |
| 2020-12-27 |
228.0003 DOGE |
52.6115 USDT |
228.0003 DOGE |
211.0007 DOGE |
245.0000 DOGE |
223.3181 DOGE |
| 2020-12-26 |
219.7865 DOGE |
2.4773 USDT |
219.7865 DOGE |
212.5095 DOGE |
227.0634 DOGE |
212.5095 DOGE |
| 2020-12-25 |
223.5167 DOGE |
60.0869 USDT |
223.5167 DOGE |
211.0007 DOGE |
236.0328 DOGE |
211.0007 DOGE |
| 2020-12-24 |
237.5355 DOGE |
49.1204 USDT |
237.5355 DOGE |
211.5000 DOGE |
263.5710 DOGE |
236.2506 DOGE |
| 2020-12-23 |
241.0855 DOGE |
70.1984 USDT |
241.0855 DOGE |
225.1711 DOGE |
257.0000 DOGE |
257.0000 DOGE |
| 2020-12-22 |
213.1294 DOGE |
2.5247 USDT |
213.1294 DOGE |
201.7306 DOGE |
224.5281 DOGE |
201.7306 DOGE |
| 2020-12-21 |
214.1396 DOGE |
98.3872 USDT |
214.1396 DOGE |
192.2792 DOGE |
236.0000 DOGE |
218.6787 DOGE |
| 2020-12-20 |
235.4550 DOGE |
83.1757 USDT |
235.4550 DOGE |
208.0000 DOGE |
262.9100 DOGE |
218.6787 DOGE |
| 2020-12-19 |
261.5000 DOGE |
46.2523 USDT |
261.5000 DOGE |
254.0000 DOGE |
269.0000 DOGE |
254.0000 DOGE |
| 2020-12-18 |
269.0000 DOGE |
43.0247 USDT |
269.0000 DOGE |
263.0000 DOGE |
275.0000 DOGE |
267.9100 DOGE |
| 2020-12-17 |
280.0120 DOGE |
39.4680 USDT |
280.0120 DOGE |
255.6671 DOGE |
304.3570 DOGE |
274.6012 DOGE |
| 2020-12-16 |
306.2321 DOGE |
4.2031 USDT |
306.2321 DOGE |
300.0000 DOGE |
312.4641 DOGE |
300.0000 DOGE |
| 2020-12-15 |
310.5429 DOGE |
3.5358 USDT |
310.5429 DOGE |
308.6217 DOGE |
312.4641 DOGE |
308.6217 DOGE |
| 2020-12-14 |
308.5095 DOGE |
138.7939 USDT |
308.5095 DOGE |
300.0000 DOGE |
317.0191 DOGE |
317.0191 DOGE |
| 2020-12-13 |
311.2785 DOGE |
10.9267 USDT |
311.2785 DOGE |
307.6973 DOGE |
314.8598 DOGE |
314.8598 DOGE |
| 2020-12-12 |
318.4131 DOGE |
66.6558 USDT |
318.4131 DOGE |
301.6545 DOGE |
335.1717 DOGE |
312.4641 DOGE |
| 2020-12-11 |
329.0489 DOGE |
113.0274 USDT |
329.0489 DOGE |
311.0000 DOGE |
347.0977 DOGE |
320.4653 DOGE |
| 2020-12-10 |
316.0820 DOGE |
41.4804 USDT |
316.0820 DOGE |
307.1639 DOGE |
325.0000 DOGE |
325.0000 DOGE |
| 2020-12-09 |
309.4468 DOGE |
2.1753 USDT |
309.4468 DOGE |
301.3810 DOGE |
317.5127 DOGE |
307.0594 DOGE |
| 2020-12-08 |
296.0011 DOGE |
22.6684 USDT |
296.0011 DOGE |
286.9101 DOGE |
305.0921 DOGE |
301.3810 DOGE |
| 2020-12-07 |
303.0536 DOGE |
1.0271 USDT |
303.0536 DOGE |
303.0536 DOGE |
303.0536 DOGE |
303.0536 DOGE |
| 2020-12-06 |
299.6117 DOGE |
4.7522 USDT |
299.6117 DOGE |
295.0000 DOGE |
304.2234 DOGE |
303.0536 DOGE |
| 2020-12-05 |
297.8768 DOGE |
21.5655 USDT |
297.8768 DOGE |
291.3967 DOGE |
304.3570 DOGE |
304.2234 DOGE |
| 2020-12-04 |
294.0958 DOGE |
54.0859 USDT |
294.0958 DOGE |
286.1916 DOGE |
302.0000 DOGE |
302.0000 DOGE |
| 2020-12-03 |
294.0958 DOGE |
25.6360 USDT |
294.0958 DOGE |
286.1916 DOGE |
302.0000 DOGE |
289.6827 DOGE |
| 2020-12-02 |
302.5650 DOGE |
8.9840 USDT |
302.5650 DOGE |
302.0000 DOGE |
303.1300 DOGE |
302.0000 DOGE |
| 2020-12-01 |
290.9788 DOGE |
56.1635 USDT |
290.9788 DOGE |
280.0000 DOGE |
301.9577 DOGE |
291.1096 DOGE |
| 2020-11-30 |
289.1782 DOGE |
28.3511 USDT |
289.1782 DOGE |
280.8311 DOGE |
297.5253 DOGE |
280.8311 DOGE |
| 2020-11-29 |
294.7121 DOGE |
16.7245 USDT |
294.7121 DOGE |
286.9101 DOGE |
302.5142 DOGE |
296.2751 DOGE |
| 2020-11-28 |
309.2356 DOGE |
10.8582 USDT |
309.2356 DOGE |
290.0171 DOGE |
328.4541 DOGE |
290.0171 DOGE |
| 2020-11-27 |
324.4601 DOGE |
8.2333 USDT |
324.4601 DOGE |
301.9197 DOGE |
347.0005 DOGE |
347.0005 DOGE |
| 2020-11-26 |
293.5168 DOGE |
113.4103 USDT |
293.5168 DOGE |
241.8385 DOGE |
345.1950 DOGE |
330.1031 DOGE |
| 2020-11-25 |
245.2121 DOGE |
31.6250 USDT |
245.2121 DOGE |
230.3000 DOGE |
260.1243 DOGE |
245.1826 DOGE |