Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
10.7690 DOGE |
3,986.7384 USDT |
10.7690 DOGE |
9.4945 DOGE |
12.0434 DOGE |
10.6264 DOGE |
| 2024-08-04 |
9.3612 DOGE |
2,041.7990 USDT |
9.3612 DOGE |
9.0594 DOGE |
9.6629 DOGE |
9.6629 DOGE |
| 2024-08-03 |
8.9675 DOGE |
1,984.5929 USDT |
8.9675 DOGE |
8.8158 DOGE |
9.1191 DOGE |
9.0782 DOGE |
| 2024-08-02 |
8.7318 DOGE |
2,270.8770 USDT |
8.7318 DOGE |
8.4712 DOGE |
8.9923 DOGE |
8.9628 DOGE |
| 2024-08-01 |
8.8590 DOGE |
1,354.1972 USDT |
8.8590 DOGE |
7.9196 DOGE |
9.7985 DOGE |
8.2527 DOGE |
| 2024-07-31 |
7.9843 DOGE |
616.5010 USDT |
7.9843 DOGE |
7.9196 DOGE |
8.0490 DOGE |
7.9196 DOGE |
| 2024-07-30 |
7.8106 DOGE |
1,248.8170 USDT |
7.8106 DOGE |
7.6610 DOGE |
7.9603 DOGE |
7.9044 DOGE |
| 2024-07-29 |
7.5933 DOGE |
1,868.3393 USDT |
7.5933 DOGE |
7.4365 DOGE |
7.7502 DOGE |
7.7359 DOGE |
| 2024-07-28 |
7.7326 DOGE |
1,081.2397 USDT |
7.7326 DOGE |
7.5559 DOGE |
7.9092 DOGE |
7.7502 DOGE |
| 2024-07-27 |
7.4884 DOGE |
330.0163 USDT |
7.4884 DOGE |
7.3874 DOGE |
7.5894 DOGE |
7.4937 DOGE |
| 2024-07-26 |
7.8627 DOGE |
462.6485 USDT |
7.8627 DOGE |
7.7748 DOGE |
7.9505 DOGE |
7.7748 DOGE |
| 2024-07-25 |
7.9453 DOGE |
1,002.3765 USDT |
7.9453 DOGE |
7.7605 DOGE |
8.1301 DOGE |
8.0306 DOGE |
| 2024-07-24 |
7.5919 DOGE |
68.0676 USDT |
7.5919 DOGE |
7.4908 DOGE |
7.6931 DOGE |
7.5732 DOGE |
| 2024-07-23 |
7.6571 DOGE |
1,905.0354 USDT |
7.6571 DOGE |
7.5718 DOGE |
7.7424 DOGE |
7.6931 DOGE |
| 2024-07-22 |
7.7255 DOGE |
1,164.5079 USDT |
7.7255 DOGE |
7.2640 DOGE |
8.1870 DOGE |
7.2880 DOGE |
| 2024-07-21 |
7.8087 DOGE |
1,388.2215 USDT |
7.8087 DOGE |
7.4304 DOGE |
8.1870 DOGE |
7.4304 DOGE |
| 2024-07-20 |
7.8708 DOGE |
519.3650 USDT |
7.8708 DOGE |
7.5100 DOGE |
8.2316 DOGE |
7.5100 DOGE |
| 2024-07-19 |
8.2783 DOGE |
531.5564 USDT |
8.2783 DOGE |
8.1940 DOGE |
8.3627 DOGE |
8.1940 DOGE |
| 2024-07-18 |
8.1524 DOGE |
138.1184 USDT |
8.1524 DOGE |
8.0714 DOGE |
8.2333 DOGE |
8.2094 DOGE |
| 2024-07-17 |
8.0815 DOGE |
291.6358 USDT |
8.0815 DOGE |
7.9518 DOGE |
8.2112 DOGE |
8.1030 DOGE |
| 2024-07-16 |
8.1814 DOGE |
1,294.3855 USDT |
8.1814 DOGE |
7.9972 DOGE |
8.3656 DOGE |
8.0936 DOGE |
| 2024-07-15 |
8.7130 DOGE |
188.4233 USDT |
8.7130 DOGE |
8.4608 DOGE |
8.9651 DOGE |
8.4608 DOGE |
| 2024-07-14 |
8.9684 DOGE |
36.9831 USDT |
8.9684 DOGE |
8.8047 DOGE |
9.1320 DOGE |
8.8796 DOGE |
| 2024-07-13 |
9.2618 DOGE |
37.2275 USDT |
9.2618 DOGE |
9.1320 DOGE |
9.3917 DOGE |
9.1320 DOGE |
| 2024-07-12 |
9.4166 DOGE |
94.3032 USDT |
9.4166 DOGE |
9.3240 DOGE |
9.5092 DOGE |
9.3240 DOGE |
| 2024-07-11 |
9.1931 DOGE |
39.3285 USDT |
9.1931 DOGE |
9.0859 DOGE |
9.3004 DOGE |
9.0859 DOGE |
| 2024-07-10 |
9.1078 DOGE |
15.1033 USDT |
9.1078 DOGE |
9.1077 DOGE |
9.1080 DOGE |
9.1077 DOGE |
| 2024-07-09 |
9.2307 DOGE |
5.8736 USDT |
9.2307 DOGE |
9.2304 DOGE |
9.2309 DOGE |
9.2309 DOGE |
| 2024-07-08 |
9.6897 DOGE |
695.6090 USDT |
9.6897 DOGE |
9.3637 DOGE |
10.0158 DOGE |
9.7128 DOGE |
| 2024-07-07 |
9.0202 DOGE |
173.1257 USDT |
9.0202 DOGE |
8.8935 DOGE |
9.1469 DOGE |
9.0124 DOGE |
| 2024-07-06 |
9.4041 DOGE |
272.6942 USDT |
9.4041 DOGE |
8.9443 DOGE |
9.8638 DOGE |
8.9443 DOGE |
| 2024-07-05 |
9.9132 DOGE |
798.5835 USDT |
9.9132 DOGE |
9.2320 DOGE |
10.5943 DOGE |
9.4945 DOGE |
| 2024-07-04 |
8.9038 DOGE |
253.1229 USDT |
8.9038 DOGE |
8.4646 DOGE |
9.3430 DOGE |
9.3430 DOGE |
| 2024-07-03 |
9.2759 DOGE |
163.0653 USDT |
9.2759 DOGE |
8.0240 DOGE |
10.5278 DOGE |
8.3431 DOGE |
| 2024-07-02 |
8.0656 DOGE |
79.0546 USDT |
8.0656 DOGE |
8.0417 DOGE |
8.0894 DOGE |
8.0528 DOGE |
| 2024-07-01 |
8.0522 DOGE |
32.9957 USDT |
8.0522 DOGE |
7.9237 DOGE |
8.1807 DOGE |
7.9634 DOGE |
| 2024-06-30 |
8.1850 DOGE |
643.9927 USDT |
8.1850 DOGE |
8.0972 DOGE |
8.2728 DOGE |
8.1807 DOGE |
| 2024-06-29 |
8.1581 DOGE |
320.5869 USDT |
8.1581 DOGE |
8.0972 DOGE |
8.2189 DOGE |
8.2189 DOGE |
| 2024-06-28 |
7.9869 DOGE |
216.2458 USDT |
7.9869 DOGE |
7.8766 DOGE |
8.0972 DOGE |
8.0972 DOGE |
| 2024-06-27 |
8.1464 DOGE |
373.3201 USDT |
8.1464 DOGE |
8.0579 DOGE |
8.2349 DOGE |
8.0579 DOGE |
| 2024-06-26 |
9.0629 DOGE |
156.9671 USDT |
9.0629 DOGE |
7.9733 DOGE |
10.1525 DOGE |
8.1264 DOGE |
| 2024-06-25 |
8.0815 DOGE |
95.5658 USDT |
8.0815 DOGE |
7.9701 DOGE |
8.1928 DOGE |
7.9701 DOGE |
| 2024-06-24 |
8.4028 DOGE |
2,821.7461 USDT |
8.4028 DOGE |
7.9703 DOGE |
8.8352 DOGE |
8.4845 DOGE |
| 2024-06-23 |
8.0530 DOGE |
21.2645 USDT |
8.0530 DOGE |
7.9876 DOGE |
8.1184 DOGE |
8.1184 DOGE |
| 2024-06-22 |
8.1082 DOGE |
399.1391 USDT |
8.1082 DOGE |
8.0087 DOGE |
8.2078 DOGE |
8.2078 DOGE |
| 2024-06-21 |
8.0872 DOGE |
446.6171 USDT |
8.0872 DOGE |
8.0087 DOGE |
8.1657 DOGE |
8.0087 DOGE |
| 2024-06-20 |
8.0028 DOGE |
372.3694 USDT |
8.0028 DOGE |
7.8467 DOGE |
8.1588 DOGE |
7.9834 DOGE |
| 2024-06-19 |
8.1328 DOGE |
60.7701 USDT |
8.1328 DOGE |
7.9927 DOGE |
8.2729 DOGE |
8.1455 DOGE |
| 2024-06-18 |
8.0744 DOGE |
1,621.5767 USDT |
8.0744 DOGE |
7.6786 DOGE |
8.4701 DOGE |
8.2729 DOGE |
| 2024-06-17 |
7.5346 DOGE |
119.9368 USDT |
7.5346 DOGE |
7.2703 DOGE |
7.7989 DOGE |
7.5500 DOGE |