Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
267.7252 DOGE |
298.9078 USDT |
267.7252 DOGE |
241.5404 DOGE |
293.9100 DOGE |
260.1243 DOGE |
| 2020-11-23 |
295.0996 DOGE |
103.0253 USDT |
295.0996 DOGE |
285.9767 DOGE |
304.2225 DOGE |
291.0000 DOGE |
| 2020-11-22 |
298.5568 DOGE |
72.6171 USDT |
298.5568 DOGE |
286.0280 DOGE |
311.0855 DOGE |
301.3435 DOGE |
| 2020-11-21 |
312.5000 DOGE |
12.2630 USDT |
312.5000 DOGE |
300.0000 DOGE |
325.0000 DOGE |
304.3134 DOGE |
| 2020-11-20 |
338.2063 DOGE |
3.0162 USDT |
338.2063 DOGE |
325.0000 DOGE |
351.4126 DOGE |
325.0000 DOGE |
| 2020-11-19 |
334.0973 DOGE |
0.0000 USDT |
334.0973 DOGE |
334.0973 DOGE |
334.0973 DOGE |
334.0973 DOGE |
| 2020-11-18 |
340.6270 DOGE |
45.7955 USDT |
340.6270 DOGE |
333.8267 DOGE |
347.4274 DOGE |
334.0973 DOGE |
| 2020-11-17 |
345.8536 DOGE |
126.6744 USDT |
345.8536 DOGE |
338.6699 DOGE |
353.0374 DOGE |
352.3378 DOGE |
| 2020-11-16 |
355.0313 DOGE |
18.1824 USDT |
355.0313 DOGE |
340.3573 DOGE |
369.7052 DOGE |
340.3573 DOGE |
| 2020-11-15 |
360.4013 DOGE |
7.6889 USDT |
360.4013 DOGE |
349.2845 DOGE |
371.5181 DOGE |
370.0283 DOGE |
| 2020-11-14 |
372.2307 DOGE |
4.4534 USDT |
372.2307 DOGE |
372.2307 DOGE |
372.2307 DOGE |
372.2307 DOGE |
| 2020-11-13 |
354.1269 DOGE |
36.8222 USDT |
354.1269 DOGE |
338.5256 DOGE |
369.7281 DOGE |
339.1280 DOGE |
| 2020-11-12 |
354.1269 DOGE |
36.8222 USDT |
354.1269 DOGE |
338.5256 DOGE |
369.7281 DOGE |
339.1280 DOGE |
| 2020-11-11 |
352.9707 DOGE |
7.3827 USDT |
352.9707 DOGE |
334.2642 DOGE |
371.6772 DOGE |
334.2642 DOGE |
| 2020-11-10 |
362.3385 DOGE |
6.8762 USDT |
362.3385 DOGE |
351.0885 DOGE |
373.5885 DOGE |
354.0919 DOGE |
| 2020-11-09 |
361.2500 DOGE |
56.1530 USDT |
361.2500 DOGE |
337.5000 DOGE |
385.0000 DOGE |
355.0885 DOGE |
| 2020-11-08 |
370.1990 DOGE |
109.0175 USDT |
370.1990 DOGE |
355.3979 DOGE |
385.0000 DOGE |
355.3979 DOGE |
| 2020-11-07 |
365.9858 DOGE |
26.9892 USDT |
365.9858 DOGE |
352.7974 DOGE |
379.1741 DOGE |
379.1741 DOGE |
| 2020-11-06 |
379.7451 DOGE |
57.0974 USDT |
379.7451 DOGE |
363.9814 DOGE |
395.5087 DOGE |
375.6873 DOGE |
| 2020-11-05 |
387.9570 DOGE |
27.0585 USDT |
387.9570 DOGE |
379.6147 DOGE |
396.2993 DOGE |
379.6147 DOGE |
| 2020-11-04 |
392.9191 DOGE |
111.1931 USDT |
392.9191 DOGE |
378.8900 DOGE |
406.9482 DOGE |
400.2567 DOGE |
| 2020-11-03 |
397.7700 DOGE |
25.4343 USDT |
397.7700 DOGE |
379.4511 DOGE |
416.0890 DOGE |
379.7512 DOGE |
| 2020-11-02 |
397.7700 DOGE |
15.4975 USDT |
397.7700 DOGE |
379.4511 DOGE |
416.0890 DOGE |
379.4511 DOGE |
| 2020-11-01 |
390.7382 DOGE |
2.5168 USDT |
390.7382 DOGE |
381.4763 DOGE |
400.0000 DOGE |
381.4763 DOGE |
| 2020-10-31 |
439.8615 DOGE |
20.5836 USDT |
439.8615 DOGE |
379.6325 DOGE |
500.0905 DOGE |
400.0000 DOGE |
| 2020-10-30 |
388.8414 DOGE |
104.2163 USDT |
388.8414 DOGE |
378.8900 DOGE |
398.7928 DOGE |
378.8900 DOGE |
| 2020-10-29 |
390.9599 DOGE |
12.3017 USDT |
390.9599 DOGE |
385.7476 DOGE |
396.1723 DOGE |
385.7476 DOGE |
| 2020-10-28 |
378.7518 DOGE |
7.5038 USDT |
378.7518 DOGE |
369.0987 DOGE |
388.4049 DOGE |
388.4042 DOGE |
| 2020-10-27 |
373.2986 DOGE |
243.8219 USDT |
373.2986 DOGE |
367.6937 DOGE |
378.9034 DOGE |
378.9034 DOGE |
| 2020-10-26 |
364.9150 DOGE |
66.2798 USDT |
364.9150 DOGE |
350.9266 DOGE |
378.9034 DOGE |
378.9034 DOGE |
| 2020-10-25 |
374.8540 DOGE |
42.8100 USDT |
374.8540 DOGE |
371.1606 DOGE |
378.5474 DOGE |
371.1606 DOGE |
| 2020-10-24 |
381.0403 DOGE |
25.7545 USDT |
381.0403 DOGE |
370.2568 DOGE |
391.8238 DOGE |
370.2568 DOGE |
| 2020-10-23 |
385.1256 DOGE |
71.1895 USDT |
385.1256 DOGE |
370.2512 DOGE |
400.0000 DOGE |
384.5983 DOGE |
| 2020-10-22 |
375.8171 DOGE |
4.8928 USDT |
375.8171 DOGE |
361.9824 DOGE |
389.6519 DOGE |
361.9824 DOGE |
| 2020-10-21 |
381.3900 DOGE |
27.3041 USDT |
381.3900 DOGE |
370.2255 DOGE |
392.5546 DOGE |
385.0720 DOGE |
| 2020-10-20 |
265.7254 DOGE |
101.8380 USDT |
265.7254 DOGE |
137.5000 DOGE |
393.9508 DOGE |
392.5546 DOGE |
| 2020-10-19 |
376.1547 DOGE |
0.6076 USDT |
376.1547 DOGE |
376.1547 DOGE |
376.1547 DOGE |
376.1547 DOGE |
| 2020-10-18 |
384.9323 DOGE |
0.0652 USDT |
384.9323 DOGE |
375.1986 DOGE |
394.6659 DOGE |
375.1986 DOGE |
| 2020-10-17 |
394.7687 DOGE |
1.1904 USDT |
394.7687 DOGE |
394.6730 DOGE |
394.8645 DOGE |
394.8645 DOGE |
| 2020-10-16 |
390.9309 DOGE |
0.0000 USDT |
390.9309 DOGE |
390.9309 DOGE |
390.9309 DOGE |
390.9309 DOGE |
| 2020-10-15 |
384.7500 DOGE |
120.2138 USDT |
384.7500 DOGE |
364.5000 DOGE |
405.0000 DOGE |
390.9309 DOGE |
| 2020-10-14 |
370.4420 DOGE |
1.4764 USDT |
370.4420 DOGE |
361.9806 DOGE |
378.9034 DOGE |
378.9034 DOGE |
| 2020-10-13 |
365.9049 DOGE |
5.0648 USDT |
365.9049 DOGE |
361.8097 DOGE |
370.0000 DOGE |
361.8097 DOGE |
| 2020-10-12 |
374.5634 DOGE |
144.3677 USDT |
374.5634 DOGE |
369.9528 DOGE |
379.1741 DOGE |
370.3000 DOGE |
| 2020-10-11 |
382.8069 DOGE |
7.4407 USDT |
382.8069 DOGE |
368.1464 DOGE |
397.4673 DOGE |
368.1464 DOGE |
| 2020-10-10 |
386.1807 DOGE |
15.6100 USDT |
386.1807 DOGE |
367.0227 DOGE |
405.3386 DOGE |
376.0000 DOGE |
| 2020-10-09 |
391.2637 DOGE |
0.2327 USDT |
391.2637 DOGE |
390.0943 DOGE |
392.4331 DOGE |
392.4331 DOGE |
| 2020-10-08 |
394.4776 DOGE |
0.0000 USDT |
394.4776 DOGE |
394.4776 DOGE |
394.4776 DOGE |
394.4776 DOGE |
| 2020-10-07 |
394.4776 DOGE |
0.3029 USDT |
394.4776 DOGE |
394.4776 DOGE |
394.4776 DOGE |
394.4776 DOGE |
| 2020-10-06 |
381.0735 DOGE |
5.5290 USDT |
381.0735 DOGE |
379.1741 DOGE |
382.9729 DOGE |
382.9729 DOGE |