Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
432.9697 DOGE |
3.7355 USDT |
432.9697 DOGE |
416.5302 DOGE |
449.4092 DOGE |
445.2078 DOGE |
| 2020-07-04 |
431.2969 DOGE |
23.1203 USDT |
431.2969 DOGE |
410.7940 DOGE |
451.7997 DOGE |
445.1110 DOGE |
| 2020-07-03 |
432.8706 DOGE |
48.7342 USDT |
432.8706 DOGE |
411.0000 DOGE |
454.7412 DOGE |
425.9474 DOGE |
| 2020-07-02 |
435.0826 DOGE |
77.4808 USDT |
435.0826 DOGE |
410.3861 DOGE |
459.7791 DOGE |
459.7791 DOGE |
| 2020-07-01 |
418.3895 DOGE |
179.4325 USDT |
418.3895 DOGE |
377.0000 DOGE |
459.7791 DOGE |
410.3861 DOGE |
| 2020-06-30 |
437.3639 DOGE |
27.2969 USDT |
437.3639 DOGE |
419.2000 DOGE |
455.5279 DOGE |
454.1556 DOGE |
| 2020-06-29 |
429.0000 DOGE |
3.3047 USDT |
429.0000 DOGE |
419.2000 DOGE |
438.8000 DOGE |
438.8000 DOGE |
| 2020-06-28 |
433.8050 DOGE |
3.6213 USDT |
433.8050 DOGE |
428.6100 DOGE |
439.0000 DOGE |
439.0000 DOGE |
| 2020-06-27 |
429.3555 DOGE |
2.2760 USDT |
429.3555 DOGE |
428.6100 DOGE |
430.1010 DOGE |
430.1010 DOGE |
| 2020-06-26 |
415.4205 DOGE |
0.0000 USDT |
415.4205 DOGE |
415.4205 DOGE |
415.4205 DOGE |
415.4205 DOGE |
| 2020-06-25 |
415.4205 DOGE |
0.0000 USDT |
415.4205 DOGE |
415.4205 DOGE |
415.4205 DOGE |
415.4205 DOGE |
| 2020-06-24 |
413.7332 DOGE |
1.2532 USDT |
413.7332 DOGE |
412.0459 DOGE |
415.4205 DOGE |
415.4205 DOGE |
| 2020-06-23 |
411.0338 DOGE |
4.2517 USDT |
411.0338 DOGE |
396.6476 DOGE |
425.4201 DOGE |
396.6476 DOGE |
| 2020-06-22 |
426.7048 DOGE |
0.1000 USDT |
426.7048 DOGE |
426.7048 DOGE |
426.7048 DOGE |
426.7048 DOGE |
| 2020-06-21 |
414.2629 DOGE |
0.8673 USDT |
414.2629 DOGE |
414.2629 DOGE |
414.2629 DOGE |
414.2629 DOGE |
| 2020-06-20 |
408.7102 DOGE |
0.0000 USDT |
408.7102 DOGE |
408.7102 DOGE |
408.7102 DOGE |
408.7102 DOGE |
| 2020-06-19 |
408.7102 DOGE |
0.5294 USDT |
408.7102 DOGE |
408.7102 DOGE |
408.7102 DOGE |
408.7102 DOGE |
| 2020-06-18 |
397.6603 DOGE |
0.0000 USDT |
397.6603 DOGE |
397.6603 DOGE |
397.6603 DOGE |
397.6603 DOGE |
| 2020-06-17 |
397.6603 DOGE |
0.0000 USDT |
397.6603 DOGE |
397.6603 DOGE |
397.6603 DOGE |
397.6603 DOGE |
| 2020-06-16 |
402.2489 DOGE |
0.0253 USDT |
402.2489 DOGE |
397.6603 DOGE |
406.8375 DOGE |
397.6603 DOGE |
| 2020-06-15 |
401.5000 DOGE |
33.1047 USDT |
401.5000 DOGE |
389.0000 DOGE |
414.0000 DOGE |
406.8375 DOGE |
| 2020-06-14 |
403.1270 DOGE |
0.4499 USDT |
403.1270 DOGE |
392.6782 DOGE |
413.5757 DOGE |
413.5757 DOGE |
| 2020-06-13 |
402.7252 DOGE |
5.2197 USDT |
402.7252 DOGE |
391.4794 DOGE |
413.9709 DOGE |
391.4794 DOGE |
| 2020-06-12 |
408.7161 DOGE |
0.0000 USDT |
408.7161 DOGE |
408.7161 DOGE |
408.7161 DOGE |
408.7161 DOGE |
| 2020-06-11 |
408.1602 DOGE |
1.1504 USDT |
408.1602 DOGE |
407.6044 DOGE |
408.7161 DOGE |
408.7161 DOGE |
| 2020-06-10 |
387.0736 DOGE |
0.2931 USDT |
387.0736 DOGE |
387.0736 DOGE |
387.0736 DOGE |
387.0736 DOGE |
| 2020-06-09 |
396.5910 DOGE |
5.4447 USDT |
396.5910 DOGE |
386.4330 DOGE |
406.7490 DOGE |
386.4330 DOGE |
| 2020-06-08 |
395.3918 DOGE |
0.0507 USDT |
395.3918 DOGE |
395.3918 DOGE |
395.3918 DOGE |
395.3918 DOGE |
| 2020-06-07 |
376.4841 DOGE |
0.0000 USDT |
376.4841 DOGE |
376.4841 DOGE |
376.4841 DOGE |
376.4841 DOGE |
| 2020-06-06 |
376.4841 DOGE |
0.0000 USDT |
376.4841 DOGE |
376.4841 DOGE |
376.4841 DOGE |
376.4841 DOGE |
| 2020-06-05 |
376.4841 DOGE |
0.3975 USDT |
376.4841 DOGE |
376.4841 DOGE |
376.4841 DOGE |
376.4841 DOGE |
| 2020-06-04 |
386.4743 DOGE |
18.5100 USDT |
386.4743 DOGE |
376.6947 DOGE |
396.2538 DOGE |
380.3858 DOGE |
| 2020-06-03 |
393.3562 DOGE |
0.0000 USDT |
393.3562 DOGE |
393.3562 DOGE |
393.3562 DOGE |
393.3562 DOGE |
| 2020-06-02 |
384.9674 DOGE |
5.2137 USDT |
384.9674 DOGE |
376.5787 DOGE |
393.3562 DOGE |
393.3562 DOGE |
| 2020-06-01 |
384.3825 DOGE |
3.2042 USDT |
384.3825 DOGE |
375.8555 DOGE |
392.9094 DOGE |
381.3562 DOGE |
| 2020-05-31 |
390.6829 DOGE |
12.0185 USDT |
390.6829 DOGE |
375.6761 DOGE |
405.6898 DOGE |
382.8215 DOGE |
| 2020-05-30 |
391.2938 DOGE |
12.5763 USDT |
391.2938 DOGE |
375.6761 DOGE |
406.9116 DOGE |
395.0000 DOGE |
| 2020-05-29 |
404.0047 DOGE |
0.3850 USDT |
404.0047 DOGE |
394.2074 DOGE |
413.8020 DOGE |
413.8020 DOGE |
| 2020-05-28 |
413.8020 DOGE |
0.1124 USDT |
413.8020 DOGE |
413.8020 DOGE |
413.8020 DOGE |
413.8020 DOGE |
| 2020-05-27 |
404.6256 DOGE |
8.7719 USDT |
404.6256 DOGE |
395.2512 DOGE |
414.0000 DOGE |
395.2512 DOGE |
| 2020-05-26 |
413.6022 DOGE |
0.0000 USDT |
413.6022 DOGE |
413.6022 DOGE |
413.6022 DOGE |
413.6022 DOGE |
| 2020-05-25 |
413.6022 DOGE |
0.0000 USDT |
413.6022 DOGE |
413.6022 DOGE |
413.6022 DOGE |
413.6022 DOGE |
| 2020-05-24 |
413.6022 DOGE |
0.0242 USDT |
413.6022 DOGE |
413.6022 DOGE |
413.6022 DOGE |
413.6022 DOGE |
| 2020-05-23 |
413.5842 DOGE |
0.5000 USDT |
413.5842 DOGE |
413.5842 DOGE |
413.5842 DOGE |
413.5842 DOGE |
| 2020-05-22 |
394.2545 DOGE |
2.1789 USDT |
394.2545 DOGE |
394.0090 DOGE |
394.5000 DOGE |
394.5000 DOGE |
| 2020-05-21 |
406.6612 DOGE |
3.1042 USDT |
406.6612 DOGE |
404.8398 DOGE |
408.4826 DOGE |
408.0000 DOGE |
| 2020-05-20 |
408.2791 DOGE |
0.0324 USDT |
408.2791 DOGE |
408.2791 DOGE |
408.2791 DOGE |
408.2791 DOGE |
| 2020-05-19 |
398.3044 DOGE |
2.2860 USDT |
398.3044 DOGE |
388.3298 DOGE |
408.2791 DOGE |
408.2791 DOGE |
| 2020-05-18 |
386.6734 DOGE |
13.4393 USDT |
386.6734 DOGE |
375.6761 DOGE |
397.6708 DOGE |
397.6708 DOGE |
| 2020-05-17 |
404.4818 DOGE |
0.8682 USDT |
404.4818 DOGE |
404.3909 DOGE |
404.5726 DOGE |
404.5726 DOGE |