Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
8.4028 DOGE |
2,821.7461 USDT |
8.4028 DOGE |
7.9703 DOGE |
8.8352 DOGE |
8.4845 DOGE |
| 2024-06-23 |
8.0530 DOGE |
21.2645 USDT |
8.0530 DOGE |
7.9876 DOGE |
8.1184 DOGE |
8.1184 DOGE |
| 2024-06-22 |
8.1082 DOGE |
399.1391 USDT |
8.1082 DOGE |
8.0087 DOGE |
8.2078 DOGE |
8.2078 DOGE |
| 2024-06-21 |
8.0872 DOGE |
446.6171 USDT |
8.0872 DOGE |
8.0087 DOGE |
8.1657 DOGE |
8.0087 DOGE |
| 2024-06-20 |
8.0028 DOGE |
372.3694 USDT |
8.0028 DOGE |
7.8467 DOGE |
8.1588 DOGE |
7.9834 DOGE |
| 2024-06-19 |
8.1328 DOGE |
60.7701 USDT |
8.1328 DOGE |
7.9927 DOGE |
8.2729 DOGE |
8.1455 DOGE |
| 2024-06-18 |
8.0744 DOGE |
1,621.5767 USDT |
8.0744 DOGE |
7.6786 DOGE |
8.4701 DOGE |
8.2729 DOGE |
| 2024-06-17 |
7.5346 DOGE |
119.9368 USDT |
7.5346 DOGE |
7.2703 DOGE |
7.7989 DOGE |
7.5500 DOGE |
| 2024-06-16 |
7.5321 DOGE |
153.0104 USDT |
7.5321 DOGE |
7.3281 DOGE |
7.7361 DOGE |
7.3742 DOGE |
| 2024-06-15 |
7.3033 DOGE |
813.5355 USDT |
7.3033 DOGE |
7.0754 DOGE |
7.5313 DOGE |
7.3755 DOGE |
| 2024-06-14 |
7.2805 DOGE |
826.0520 USDT |
7.2805 DOGE |
7.0297 DOGE |
7.5313 DOGE |
7.3981 DOGE |
| 2024-06-13 |
6.9608 DOGE |
993.3933 USDT |
6.9608 DOGE |
6.8477 DOGE |
7.0740 DOGE |
7.0399 DOGE |
| 2024-06-12 |
6.9936 DOGE |
1,367.5159 USDT |
6.9936 DOGE |
6.6725 DOGE |
7.3147 DOGE |
6.8477 DOGE |
| 2024-06-11 |
7.1958 DOGE |
477.2918 USDT |
7.1958 DOGE |
6.9423 DOGE |
7.4494 DOGE |
7.2063 DOGE |
| 2024-06-10 |
6.7905 DOGE |
19.5194 USDT |
6.7905 DOGE |
6.5810 DOGE |
7.0000 DOGE |
6.5810 DOGE |
| 2024-06-09 |
6.7977 DOGE |
13.6509 USDT |
6.7977 DOGE |
6.7808 DOGE |
6.8147 DOGE |
6.8147 DOGE |
| 2024-06-08 |
6.8463 DOGE |
15.4409 USDT |
6.8463 DOGE |
6.7804 DOGE |
6.9123 DOGE |
6.8685 DOGE |
| 2024-06-07 |
6.3666 DOGE |
552.8383 USDT |
6.3666 DOGE |
6.1794 DOGE |
6.5539 DOGE |
6.5104 DOGE |
| 2024-06-06 |
6.1974 DOGE |
65.0141 USDT |
6.1974 DOGE |
6.1359 DOGE |
6.2588 DOGE |
6.2588 DOGE |
| 2024-06-05 |
6.2104 DOGE |
609.1419 USDT |
6.2104 DOGE |
6.1425 DOGE |
6.2783 DOGE |
6.1704 DOGE |
| 2024-06-04 |
6.4171 DOGE |
1,007.9780 USDT |
6.4171 DOGE |
6.2280 DOGE |
6.6062 DOGE |
6.2280 DOGE |
| 2024-06-03 |
6.3304 DOGE |
393.2773 USDT |
6.3304 DOGE |
6.1924 DOGE |
6.4684 DOGE |
6.2930 DOGE |
| 2024-06-02 |
6.3268 DOGE |
232.0319 USDT |
6.3268 DOGE |
6.2680 DOGE |
6.3856 DOGE |
6.3856 DOGE |
| 2024-06-01 |
6.1766 DOGE |
21.0552 USDT |
6.1766 DOGE |
6.1253 DOGE |
6.2280 DOGE |
6.1253 DOGE |
| 2024-05-31 |
6.2544 DOGE |
1,533.9773 USDT |
6.2544 DOGE |
6.1813 DOGE |
6.3276 DOGE |
6.3276 DOGE |
| 2024-05-30 |
6.1930 DOGE |
2,394.2733 USDT |
6.1930 DOGE |
6.0311 DOGE |
6.3549 DOGE |
6.2077 DOGE |
| 2024-05-29 |
6.0231 DOGE |
555.9666 USDT |
6.0231 DOGE |
5.9398 DOGE |
6.1064 DOGE |
6.0311 DOGE |
| 2024-05-28 |
6.0106 DOGE |
422.3882 USDT |
6.0106 DOGE |
5.9055 DOGE |
6.1157 DOGE |
6.1144 DOGE |
| 2024-05-27 |
6.0792 DOGE |
489.2949 USDT |
6.0792 DOGE |
5.8229 DOGE |
6.3355 DOGE |
5.8229 DOGE |
| 2024-05-26 |
5.9155 DOGE |
1,038.5176 USDT |
5.9155 DOGE |
5.8028 DOGE |
6.0283 DOGE |
5.8557 DOGE |
| 2024-05-25 |
6.0085 DOGE |
434.7280 USDT |
6.0085 DOGE |
5.8904 DOGE |
6.1265 DOGE |
5.9548 DOGE |
| 2024-05-24 |
6.1476 DOGE |
3,029.6548 USDT |
6.1476 DOGE |
5.8916 DOGE |
6.4037 DOGE |
6.1265 DOGE |
| 2024-05-23 |
6.2003 DOGE |
861.5680 USDT |
6.2003 DOGE |
5.9838 DOGE |
6.4167 DOGE |
6.1944 DOGE |
| 2024-05-22 |
6.0550 DOGE |
241.5177 USDT |
6.0550 DOGE |
5.8028 DOGE |
6.3072 DOGE |
6.0584 DOGE |
| 2024-05-21 |
6.0090 DOGE |
582.9758 USDT |
6.0090 DOGE |
5.8586 DOGE |
6.1594 DOGE |
6.0687 DOGE |
| 2024-05-20 |
6.4778 DOGE |
240.4315 USDT |
6.4778 DOGE |
5.9579 DOGE |
6.9978 DOGE |
5.9579 DOGE |
| 2024-05-19 |
6.6239 DOGE |
162.7859 USDT |
6.6239 DOGE |
6.5478 DOGE |
6.7000 DOGE |
6.7000 DOGE |
| 2024-05-18 |
6.5328 DOGE |
97.0166 USDT |
6.5328 DOGE |
6.4729 DOGE |
6.5927 DOGE |
6.5262 DOGE |
| 2024-05-17 |
6.5075 DOGE |
68.2660 USDT |
6.5075 DOGE |
6.4089 DOGE |
6.6062 DOGE |
6.4282 DOGE |
| 2024-05-16 |
6.4911 DOGE |
387.1894 USDT |
6.4911 DOGE |
6.3760 DOGE |
6.6062 DOGE |
6.6062 DOGE |
| 2024-05-15 |
6.6358 DOGE |
2,102.9455 USDT |
6.6358 DOGE |
6.3954 DOGE |
6.8763 DOGE |
6.3954 DOGE |
| 2024-05-14 |
6.5592 DOGE |
1,861.2686 USDT |
6.5592 DOGE |
6.3760 DOGE |
6.7424 DOGE |
6.6371 DOGE |
| 2024-05-13 |
6.9328 DOGE |
453.2315 USDT |
6.9328 DOGE |
6.5478 DOGE |
7.3178 DOGE |
6.5478 DOGE |
| 2024-05-12 |
7.0384 DOGE |
144.1037 USDT |
7.0384 DOGE |
6.9743 DOGE |
7.1026 DOGE |
7.0928 DOGE |
| 2024-05-11 |
6.9554 DOGE |
285.8176 USDT |
6.9554 DOGE |
6.8813 DOGE |
7.0296 DOGE |
6.9449 DOGE |
| 2024-05-10 |
6.7403 DOGE |
154.2265 USDT |
6.7403 DOGE |
6.5438 DOGE |
6.9368 DOGE |
6.9368 DOGE |
| 2024-05-09 |
6.8229 DOGE |
322.2310 USDT |
6.8229 DOGE |
6.6577 DOGE |
6.9881 DOGE |
6.7146 DOGE |
| 2024-05-08 |
6.7886 DOGE |
1,044.0843 USDT |
6.7886 DOGE |
6.5910 DOGE |
6.9863 DOGE |
6.9863 DOGE |
| 2024-05-07 |
6.3912 DOGE |
211.7494 USDT |
6.3912 DOGE |
6.3467 DOGE |
6.4358 DOGE |
6.4358 DOGE |
| 2024-05-06 |
6.2820 DOGE |
1,766.2655 USDT |
6.2820 DOGE |
5.9579 DOGE |
6.6062 DOGE |
6.3609 DOGE |