Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
6.2649 DOGE |
839.5132 USDT |
6.2649 DOGE |
6.1726 DOGE |
6.3573 DOGE |
6.1870 DOGE |
| 2024-05-04 |
6.5861 DOGE |
1,231.1569 USDT |
6.5861 DOGE |
6.0635 DOGE |
7.1086 DOGE |
6.1898 DOGE |
| 2024-05-03 |
7.5465 DOGE |
672.2167 USDT |
7.5465 DOGE |
7.2350 DOGE |
7.8580 DOGE |
7.2350 DOGE |
| 2024-05-02 |
7.7196 DOGE |
878.2207 USDT |
7.7196 DOGE |
7.4284 DOGE |
8.0109 DOGE |
7.5228 DOGE |
| 2024-05-01 |
7.8464 DOGE |
2,258.3590 USDT |
7.8464 DOGE |
7.4757 DOGE |
8.2171 DOGE |
7.6261 DOGE |
| 2024-04-30 |
6.9790 DOGE |
527.0239 USDT |
6.9790 DOGE |
6.8859 DOGE |
7.0722 DOGE |
7.0722 DOGE |
| 2024-04-29 |
7.0058 DOGE |
116.6215 USDT |
7.0058 DOGE |
6.9860 DOGE |
7.0256 DOGE |
6.9860 DOGE |
| 2024-04-28 |
6.7623 DOGE |
187.9690 USDT |
6.7623 DOGE |
6.7266 DOGE |
6.7980 DOGE |
6.7266 DOGE |
| 2024-04-27 |
6.7623 DOGE |
187.9690 USDT |
6.7623 DOGE |
6.7266 DOGE |
6.7980 DOGE |
6.7266 DOGE |
| 2024-04-26 |
6.6264 DOGE |
918.9631 USDT |
6.6264 DOGE |
6.5478 DOGE |
6.7049 DOGE |
6.6907 DOGE |
| 2024-04-25 |
6.6416 DOGE |
531.6709 USDT |
6.6416 DOGE |
6.5478 DOGE |
6.7354 DOGE |
6.5478 DOGE |
| 2024-04-24 |
6.1950 DOGE |
1,560.6942 USDT |
6.1950 DOGE |
6.1229 DOGE |
6.2671 DOGE |
6.2643 DOGE |
| 2024-04-23 |
6.2977 DOGE |
723.5242 USDT |
6.2977 DOGE |
6.2409 DOGE |
6.3545 DOGE |
6.2409 DOGE |
| 2024-04-22 |
6.2752 DOGE |
531.2309 USDT |
6.2752 DOGE |
6.2024 DOGE |
6.3479 DOGE |
6.3184 DOGE |
| 2024-04-21 |
6.2630 DOGE |
1,009.6610 USDT |
6.2630 DOGE |
6.1376 DOGE |
6.3884 DOGE |
6.2872 DOGE |
| 2024-04-20 |
6.4144 DOGE |
2,288.7382 USDT |
6.4144 DOGE |
6.2227 DOGE |
6.6062 DOGE |
6.2227 DOGE |
| 2024-04-19 |
6.7806 DOGE |
3,615.7014 USDT |
6.7806 DOGE |
6.5355 DOGE |
7.0256 DOGE |
6.5355 DOGE |
| 2024-04-18 |
6.8743 DOGE |
5,055.0264 USDT |
6.8743 DOGE |
6.7203 DOGE |
7.0284 DOGE |
6.8318 DOGE |
| 2024-04-17 |
6.6110 DOGE |
1,541.1430 USDT |
6.6110 DOGE |
6.3503 DOGE |
6.8717 DOGE |
6.8717 DOGE |
| 2024-04-16 |
6.5249 DOGE |
3,110.0236 USDT |
6.5249 DOGE |
6.1553 DOGE |
6.8945 DOGE |
6.5298 DOGE |
| 2024-04-15 |
6.2842 DOGE |
8,977.5342 USDT |
6.2842 DOGE |
5.9999 DOGE |
6.5685 DOGE |
6.1553 DOGE |
| 2024-04-14 |
6.8343 DOGE |
10,073.7963 USDT |
6.8343 DOGE |
6.2793 DOGE |
7.3893 DOGE |
6.5614 DOGE |
| 2024-04-13 |
5.8627 DOGE |
1,242.2356 USDT |
5.8627 DOGE |
5.7215 DOGE |
6.0039 DOGE |
6.0039 DOGE |
| 2024-04-12 |
5.1798 DOGE |
245.5066 USDT |
5.1798 DOGE |
5.0257 DOGE |
5.3339 DOGE |
5.1697 DOGE |
| 2024-04-11 |
5.0875 DOGE |
227.1806 USDT |
5.0875 DOGE |
5.0084 DOGE |
5.1665 DOGE |
5.0668 DOGE |
| 2024-04-10 |
5.3225 DOGE |
3,086.2796 USDT |
5.3225 DOGE |
4.9937 DOGE |
5.6512 DOGE |
4.9937 DOGE |
| 2024-04-09 |
5.1659 DOGE |
5,214.3999 USDT |
5.1659 DOGE |
4.9807 DOGE |
5.3510 DOGE |
5.2809 DOGE |
| 2024-04-08 |
4.9919 DOGE |
601.0026 USDT |
4.9919 DOGE |
4.8747 DOGE |
5.1091 DOGE |
4.9561 DOGE |
| 2024-04-07 |
5.1246 DOGE |
273.3533 USDT |
5.1246 DOGE |
4.9839 DOGE |
5.2652 DOGE |
5.0225 DOGE |
| 2024-04-06 |
5.5341 DOGE |
125.4275 USDT |
5.5341 DOGE |
5.4110 DOGE |
5.6572 DOGE |
5.5127 DOGE |
| 2024-04-05 |
5.6650 DOGE |
779.8239 USDT |
5.6650 DOGE |
5.5854 DOGE |
5.7446 DOGE |
5.5888 DOGE |
| 2024-04-04 |
5.5060 DOGE |
3,336.8717 USDT |
5.5060 DOGE |
5.3645 DOGE |
5.6475 DOGE |
5.5910 DOGE |
| 2024-04-03 |
5.5243 DOGE |
2,196.5836 USDT |
5.5243 DOGE |
5.2968 DOGE |
5.7517 DOGE |
5.7517 DOGE |
| 2024-04-02 |
5.1625 DOGE |
3,976.6769 USDT |
5.1625 DOGE |
4.8059 DOGE |
5.5191 DOGE |
5.4443 DOGE |
| 2024-04-01 |
4.7489 DOGE |
1,607.5626 USDT |
4.7489 DOGE |
4.5325 DOGE |
4.9652 DOGE |
4.9652 DOGE |
| 2024-03-31 |
4.7902 DOGE |
1,058.6916 USDT |
4.7902 DOGE |
4.5985 DOGE |
4.9818 DOGE |
4.7020 DOGE |
| 2024-03-30 |
4.8817 DOGE |
1,636.2783 USDT |
4.8817 DOGE |
4.6164 DOGE |
5.1469 DOGE |
4.9324 DOGE |
| 2024-03-29 |
4.6426 DOGE |
3,346.7943 USDT |
4.6426 DOGE |
4.5249 DOGE |
4.7602 DOGE |
4.6164 DOGE |
| 2024-03-28 |
5.0223 DOGE |
2,314.7938 USDT |
5.0223 DOGE |
4.5714 DOGE |
5.4731 DOGE |
4.6509 DOGE |
| 2024-03-27 |
5.3822 DOGE |
2,566.9320 USDT |
5.3822 DOGE |
5.2000 DOGE |
5.5644 DOGE |
5.2707 DOGE |
| 2024-03-26 |
5.5185 DOGE |
2,663.7288 USDT |
5.5185 DOGE |
5.3446 DOGE |
5.6925 DOGE |
5.6260 DOGE |
| 2024-03-25 |
5.6755 DOGE |
1,446.5443 USDT |
5.6755 DOGE |
5.4770 DOGE |
5.8740 DOGE |
5.4770 DOGE |
| 2024-03-24 |
5.8631 DOGE |
2,919.1372 USDT |
5.8631 DOGE |
5.6093 DOGE |
6.1169 DOGE |
5.6103 DOGE |
| 2024-03-23 |
6.1960 DOGE |
6,742.7883 USDT |
6.1960 DOGE |
5.8088 DOGE |
6.5832 DOGE |
5.8199 DOGE |
| 2024-03-22 |
6.4247 DOGE |
4,053.3819 USDT |
6.4247 DOGE |
6.0000 DOGE |
6.8494 DOGE |
6.7995 DOGE |
| 2024-03-21 |
6.6725 DOGE |
356.7228 USDT |
6.6725 DOGE |
6.6181 DOGE |
6.7269 DOGE |
6.6819 DOGE |
| 2024-03-20 |
7.7527 DOGE |
3,874.0553 USDT |
7.7527 DOGE |
7.4217 DOGE |
8.0837 DOGE |
7.5830 DOGE |
| 2024-03-19 |
7.4502 DOGE |
2,635.1919 USDT |
7.4502 DOGE |
6.9590 DOGE |
7.9414 DOGE |
7.4068 DOGE |
| 2024-03-18 |
6.9173 DOGE |
1,980.3827 USDT |
6.9173 DOGE |
6.5661 DOGE |
7.2685 DOGE |
6.9597 DOGE |
| 2024-03-17 |
6.8434 DOGE |
5,690.1799 USDT |
6.8434 DOGE |
6.4876 DOGE |
7.1993 DOGE |
6.4876 DOGE |