Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
5.8912 DOGE |
1,738.0321 USDT |
5.8912 DOGE |
5.4826 DOGE |
6.2997 DOGE |
6.0516 DOGE |
| 2024-03-07 |
6.5014 DOGE |
3,604.9608 USDT |
6.5014 DOGE |
6.2479 DOGE |
6.7549 DOGE |
6.3737 DOGE |
| 2024-03-06 |
6.4782 DOGE |
6,285.3520 USDT |
6.4782 DOGE |
5.7681 DOGE |
7.1883 DOGE |
6.2181 DOGE |
| 2024-03-05 |
5.5183 DOGE |
5,865.1401 USDT |
5.5183 DOGE |
4.9914 DOGE |
6.0451 DOGE |
5.8752 DOGE |
| 2024-03-04 |
6.0412 DOGE |
3,260.6664 USDT |
6.0412 DOGE |
5.3246 DOGE |
6.7578 DOGE |
5.7114 DOGE |
| 2024-03-03 |
7.2655 DOGE |
2,513.9447 USDT |
7.2655 DOGE |
6.8960 DOGE |
7.6350 DOGE |
7.1734 DOGE |
| 2024-03-02 |
7.0918 DOGE |
2,763.0942 USDT |
7.0918 DOGE |
6.7488 DOGE |
7.4347 DOGE |
7.1984 DOGE |
| 2024-03-01 |
8.1056 DOGE |
6,016.1913 USDT |
8.1056 DOGE |
7.6833 DOGE |
8.5278 DOGE |
7.6833 DOGE |
| 2024-02-29 |
8.2448 DOGE |
3,239.9235 USDT |
8.2448 DOGE |
7.5828 DOGE |
8.9069 DOGE |
8.0324 DOGE |
| 2024-02-28 |
9.4700 DOGE |
6,068.3133 USDT |
9.4700 DOGE |
8.3491 DOGE |
10.5908 DOGE |
8.8633 DOGE |
| 2024-02-27 |
10.7060 DOGE |
2,997.7664 USDT |
10.7060 DOGE |
10.1218 DOGE |
11.2902 DOGE |
10.2174 DOGE |
| 2024-02-26 |
11.7616 DOGE |
105.9736 USDT |
11.7616 DOGE |
11.5664 DOGE |
11.9568 DOGE |
11.7258 DOGE |
| 2024-02-25 |
11.6399 DOGE |
192.4618 USDT |
11.6399 DOGE |
11.5664 DOGE |
11.7134 DOGE |
11.5664 DOGE |
| 2024-02-24 |
11.7401 DOGE |
17.5398 USDT |
11.7401 DOGE |
11.6418 DOGE |
11.8384 DOGE |
11.6418 DOGE |
| 2024-02-23 |
11.8171 DOGE |
68.8793 USDT |
11.8171 DOGE |
11.6371 DOGE |
11.9972 DOGE |
11.9972 DOGE |
| 2024-02-22 |
12.0477 DOGE |
131.6399 USDT |
12.0477 DOGE |
11.8289 DOGE |
12.2665 DOGE |
11.8690 DOGE |
| 2024-02-21 |
11.8089 DOGE |
151.4869 USDT |
11.8089 DOGE |
11.6206 DOGE |
11.9972 DOGE |
11.9239 DOGE |
| 2024-02-20 |
11.5205 DOGE |
193.8479 USDT |
11.5205 DOGE |
11.0755 DOGE |
11.9656 DOGE |
11.6206 DOGE |
| 2024-02-19 |
11.5708 DOGE |
385.6860 USDT |
11.5708 DOGE |
11.2978 DOGE |
11.8437 DOGE |
11.2978 DOGE |
| 2024-02-18 |
11.9185 DOGE |
54.0762 USDT |
11.9185 DOGE |
11.8289 DOGE |
12.0081 DOGE |
11.8681 DOGE |
| 2024-02-17 |
11.9190 DOGE |
11.2766 USDT |
11.9190 DOGE |
11.8395 DOGE |
11.9986 DOGE |
11.9616 DOGE |
| 2024-02-16 |
11.7170 DOGE |
156.6746 USDT |
11.7170 DOGE |
11.5267 DOGE |
11.9073 DOGE |
11.7045 DOGE |
| 2024-02-15 |
11.6932 DOGE |
377.3294 USDT |
11.6932 DOGE |
11.3864 DOGE |
12.0000 DOGE |
11.7410 DOGE |
| 2024-02-14 |
12.1008 DOGE |
160.3128 USDT |
12.1008 DOGE |
11.8289 DOGE |
12.3726 DOGE |
11.8389 DOGE |
| 2024-02-13 |
12.1967 DOGE |
73.0935 USDT |
12.1967 DOGE |
12.0219 DOGE |
12.3716 DOGE |
12.2997 DOGE |
| 2024-02-12 |
12.2947 DOGE |
102.0919 USDT |
12.2947 DOGE |
12.1400 DOGE |
12.4494 DOGE |
12.2427 DOGE |
| 2024-02-11 |
12.3163 DOGE |
206.5859 USDT |
12.3163 DOGE |
12.1900 DOGE |
12.4425 DOGE |
12.2234 DOGE |
| 2024-02-10 |
12.3011 DOGE |
17.1390 USDT |
12.3011 DOGE |
12.1798 DOGE |
12.4225 DOGE |
12.3359 DOGE |
| 2024-02-09 |
12.3550 DOGE |
587.4962 USDT |
12.3550 DOGE |
12.2225 DOGE |
12.4875 DOGE |
12.3378 DOGE |
| 2024-02-08 |
12.5642 DOGE |
233.0596 USDT |
12.5642 DOGE |
12.3667 DOGE |
12.7618 DOGE |
12.6692 DOGE |
| 2024-02-07 |
12.7574 DOGE |
7.3575 USDT |
12.7574 DOGE |
12.5724 DOGE |
12.9424 DOGE |
12.5724 DOGE |
| 2024-02-06 |
12.5385 DOGE |
86.8262 USDT |
12.5385 DOGE |
12.1302 DOGE |
12.9469 DOGE |
12.7717 DOGE |
| 2024-02-05 |
12.5385 DOGE |
193.4830 USDT |
12.5385 DOGE |
12.1302 DOGE |
12.9469 DOGE |
12.7190 DOGE |
| 2024-02-04 |
12.6912 DOGE |
20.6835 USDT |
12.6912 DOGE |
12.6063 DOGE |
12.7762 DOGE |
12.6063 DOGE |
| 2024-02-03 |
12.6835 DOGE |
3.8339 USDT |
12.6835 DOGE |
12.6732 DOGE |
12.6937 DOGE |
12.6732 DOGE |
| 2024-02-02 |
12.7052 DOGE |
24.0671 USDT |
12.7052 DOGE |
12.6602 DOGE |
12.7503 DOGE |
12.7503 DOGE |
| 2024-02-01 |
12.6601 DOGE |
7.3957 USDT |
12.6601 DOGE |
12.5757 DOGE |
12.7446 DOGE |
12.7236 DOGE |
| 2024-01-31 |
12.5452 DOGE |
79.0200 USDT |
12.5452 DOGE |
12.3715 DOGE |
12.7190 DOGE |
12.7190 DOGE |
| 2024-01-30 |
12.2481 DOGE |
60.5146 USDT |
12.2481 DOGE |
12.1302 DOGE |
12.3661 DOGE |
12.2249 DOGE |
| 2024-01-29 |
12.3728 DOGE |
62.1718 USDT |
12.3728 DOGE |
12.1302 DOGE |
12.6154 DOGE |
12.1302 DOGE |
| 2024-01-28 |
12.4405 DOGE |
15.0498 USDT |
12.4405 DOGE |
12.4405 DOGE |
12.4405 DOGE |
12.4405 DOGE |
| 2024-01-27 |
12.4769 DOGE |
60.3145 USDT |
12.4769 DOGE |
12.4349 DOGE |
12.5189 DOGE |
12.4349 DOGE |
| 2024-01-26 |
12.6155 DOGE |
22.9961 USDT |
12.6155 DOGE |
12.5189 DOGE |
12.7120 DOGE |
12.5189 DOGE |
| 2024-01-25 |
12.8353 DOGE |
61.2068 USDT |
12.8353 DOGE |
12.7018 DOGE |
12.9688 DOGE |
12.8566 DOGE |
| 2024-01-24 |
12.5677 DOGE |
368.9568 USDT |
12.5677 DOGE |
12.3610 DOGE |
12.7745 DOGE |
12.3610 DOGE |
| 2024-01-23 |
12.6759 DOGE |
796.6373 USDT |
12.6759 DOGE |
12.2523 DOGE |
13.0995 DOGE |
12.9167 DOGE |
| 2024-01-22 |
12.0513 DOGE |
565.9895 USDT |
12.0513 DOGE |
11.7310 DOGE |
12.3715 DOGE |
12.3102 DOGE |
| 2024-01-21 |
11.9927 DOGE |
630.8525 USDT |
11.9927 DOGE |
11.2978 DOGE |
12.6875 DOGE |
11.4432 DOGE |
| 2024-01-20 |
12.0585 DOGE |
283.7940 USDT |
12.0585 DOGE |
11.2978 DOGE |
12.8192 DOGE |
11.2978 DOGE |
| 2024-01-19 |
12.8831 DOGE |
1,806.8044 USDT |
12.8831 DOGE |
12.5724 DOGE |
13.1938 DOGE |
13.0705 DOGE |