Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
12.5639 DOGE |
2,024.1519 USDT |
12.5639 DOGE |
12.3360 DOGE |
12.7918 DOGE |
12.7918 DOGE |
| 2024-01-17 |
12.3724 DOGE |
86.8095 USDT |
12.3724 DOGE |
12.1995 DOGE |
12.5454 DOGE |
12.5454 DOGE |
| 2024-01-16 |
12.3065 DOGE |
386.9256 USDT |
12.3065 DOGE |
12.1455 DOGE |
12.4675 DOGE |
12.3786 DOGE |
| 2024-01-15 |
12.3376 DOGE |
213.5822 USDT |
12.3376 DOGE |
12.2077 DOGE |
12.4675 DOGE |
12.2077 DOGE |
| 2024-01-14 |
12.3154 DOGE |
290.5606 USDT |
12.3154 DOGE |
12.0763 DOGE |
12.5545 DOGE |
12.3285 DOGE |
| 2024-01-13 |
12.3799 DOGE |
312.4490 USDT |
12.3799 DOGE |
11.9944 DOGE |
12.7653 DOGE |
12.7291 DOGE |
| 2024-01-12 |
12.2125 DOGE |
298.3518 USDT |
12.2125 DOGE |
11.8289 DOGE |
12.5961 DOGE |
12.5961 DOGE |
| 2024-01-11 |
11.8666 DOGE |
178.5241 USDT |
11.8666 DOGE |
11.6038 DOGE |
12.1295 DOGE |
11.7775 DOGE |
| 2024-01-10 |
12.6887 DOGE |
1,176.6755 USDT |
12.6887 DOGE |
12.3426 DOGE |
13.0348 DOGE |
12.7971 DOGE |
| 2024-01-09 |
12.4858 DOGE |
807.8337 USDT |
12.4858 DOGE |
12.1302 DOGE |
12.8414 DOGE |
12.5961 DOGE |
| 2024-01-08 |
12.7438 DOGE |
471.4089 USDT |
12.7438 DOGE |
12.2306 DOGE |
13.2571 DOGE |
12.2725 DOGE |
| 2024-01-07 |
12.4288 DOGE |
12.2626 USDT |
12.4288 DOGE |
12.2616 DOGE |
12.5961 DOGE |
12.5961 DOGE |
| 2024-01-06 |
12.3678 DOGE |
193.4910 USDT |
12.3678 DOGE |
12.1396 DOGE |
12.5961 DOGE |
12.1837 DOGE |
| 2024-01-05 |
12.1656 DOGE |
107.8567 USDT |
12.1656 DOGE |
11.9858 DOGE |
12.3454 DOGE |
12.1589 DOGE |
| 2024-01-04 |
12.0687 DOGE |
63.3754 USDT |
12.0687 DOGE |
11.8763 DOGE |
12.2610 DOGE |
11.8763 DOGE |
| 2024-01-03 |
11.5149 DOGE |
788.1542 USDT |
11.5149 DOGE |
10.8484 DOGE |
12.1813 DOGE |
12.0866 DOGE |
| 2024-01-02 |
10.8326 DOGE |
93.9315 USDT |
10.8326 DOGE |
10.6659 DOGE |
10.9993 DOGE |
10.9993 DOGE |
| 2024-01-01 |
11.1108 DOGE |
31.6474 USDT |
11.1108 DOGE |
11.0313 DOGE |
11.1903 DOGE |
11.0313 DOGE |
| 2023-12-31 |
11.1142 DOGE |
65.5249 USDT |
11.1142 DOGE |
11.0015 DOGE |
11.2269 DOGE |
11.0030 DOGE |
| 2023-12-30 |
11.2158 DOGE |
62.5620 USDT |
11.2158 DOGE |
11.0052 DOGE |
11.4263 DOGE |
11.0052 DOGE |
| 2023-12-29 |
11.0282 DOGE |
269.1729 USDT |
11.0282 DOGE |
10.7426 DOGE |
11.3137 DOGE |
11.0186 DOGE |
| 2023-12-28 |
10.8051 DOGE |
213.2499 USDT |
10.8051 DOGE |
10.5911 DOGE |
11.0191 DOGE |
10.8584 DOGE |
| 2023-12-27 |
10.9026 DOGE |
302.7127 USDT |
10.9026 DOGE |
10.6500 DOGE |
11.1553 DOGE |
10.8464 DOGE |
| 2023-12-26 |
10.7641 DOGE |
27.2117 USDT |
10.7641 DOGE |
10.5911 DOGE |
10.9372 DOGE |
10.8273 DOGE |
| 2023-12-25 |
10.8429 DOGE |
29.7128 USDT |
10.8429 DOGE |
10.6164 DOGE |
11.0693 DOGE |
10.6458 DOGE |
| 2023-12-24 |
10.8021 DOGE |
18.6328 USDT |
10.8021 DOGE |
10.6709 DOGE |
10.9333 DOGE |
10.6790 DOGE |
| 2023-12-23 |
11.0120 DOGE |
73.1547 USDT |
11.0120 DOGE |
10.6611 DOGE |
11.3630 DOGE |
10.9333 DOGE |
| 2023-12-22 |
10.6346 DOGE |
46.8006 USDT |
10.6346 DOGE |
10.4106 DOGE |
10.8586 DOGE |
10.8322 DOGE |
| 2023-12-21 |
10.7828 DOGE |
59.2137 USDT |
10.7828 DOGE |
10.4106 DOGE |
11.1551 DOGE |
10.4147 DOGE |
| 2023-12-20 |
10.9962 DOGE |
14.9657 USDT |
10.9962 DOGE |
10.8684 DOGE |
11.1241 DOGE |
10.8684 DOGE |
| 2023-12-19 |
10.7770 DOGE |
227.2373 USDT |
10.7770 DOGE |
10.0832 DOGE |
11.4709 DOGE |
11.1255 DOGE |
| 2023-12-18 |
11.0143 DOGE |
495.5432 USDT |
11.0143 DOGE |
10.5938 DOGE |
11.4348 DOGE |
11.3482 DOGE |
| 2023-12-17 |
10.4757 DOGE |
355.0183 USDT |
10.4757 DOGE |
10.3378 DOGE |
10.6136 DOGE |
10.4033 DOGE |
| 2023-12-16 |
10.6375 DOGE |
66.2826 USDT |
10.6375 DOGE |
10.5236 DOGE |
10.7514 DOGE |
10.6356 DOGE |
| 2023-12-15 |
10.4190 DOGE |
22.3617 USDT |
10.4190 DOGE |
10.1904 DOGE |
10.6477 DOGE |
10.5236 DOGE |
| 2023-12-14 |
10.3349 DOGE |
10.5904 USDT |
10.3349 DOGE |
10.1904 DOGE |
10.4793 DOGE |
10.1904 DOGE |
| 2023-12-13 |
10.7648 DOGE |
339.2043 USDT |
10.7648 DOGE |
10.6062 DOGE |
10.9234 DOGE |
10.6062 DOGE |
| 2023-12-12 |
10.6576 DOGE |
177.5210 USDT |
10.6576 DOGE |
10.4946 DOGE |
10.8205 DOGE |
10.8106 DOGE |
| 2023-12-11 |
10.0262 DOGE |
1,389.6820 USDT |
10.0262 DOGE |
9.4945 DOGE |
10.5578 DOGE |
10.5367 DOGE |
| 2023-12-10 |
10.0869 DOGE |
682.9210 USDT |
10.0869 DOGE |
9.9335 DOGE |
10.2403 DOGE |
10.0128 DOGE |
| 2023-12-09 |
10.0048 DOGE |
232.7463 USDT |
10.0048 DOGE |
9.7762 DOGE |
10.2334 DOGE |
9.8496 DOGE |
| 2023-12-08 |
10.5133 DOGE |
231.3708 USDT |
10.5133 DOGE |
10.3333 DOGE |
10.6934 DOGE |
10.3350 DOGE |
| 2023-12-07 |
10.5103 DOGE |
789.5524 USDT |
10.5103 DOGE |
10.3272 DOGE |
10.6934 DOGE |
10.6662 DOGE |
| 2023-12-06 |
10.2791 DOGE |
729.7989 USDT |
10.2791 DOGE |
9.4833 DOGE |
11.0749 DOGE |
10.0082 DOGE |
| 2023-12-05 |
11.0296 DOGE |
552.4727 USDT |
11.0296 DOGE |
10.6456 DOGE |
11.4136 DOGE |
10.7636 DOGE |
| 2023-12-04 |
11.4063 DOGE |
124.1774 USDT |
11.4063 DOGE |
11.1051 DOGE |
11.7074 DOGE |
11.3630 DOGE |
| 2023-12-03 |
11.7833 DOGE |
238.5309 USDT |
11.7833 DOGE |
11.5061 DOGE |
12.0605 DOGE |
11.9404 DOGE |
| 2023-12-02 |
12.0895 DOGE |
117.5721 USDT |
12.0895 DOGE |
11.9577 DOGE |
12.2212 DOGE |
12.0070 DOGE |
| 2023-12-01 |
11.9939 DOGE |
431.4770 USDT |
11.9939 DOGE |
11.8289 DOGE |
12.1590 DOGE |
12.0521 DOGE |
| 2023-11-30 |
12.2763 DOGE |
120.1865 USDT |
12.2763 DOGE |
12.1312 DOGE |
12.4214 DOGE |
12.1312 DOGE |