Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
12.4389 DOGE |
129.1344 USDT |
12.4389 DOGE |
12.2428 DOGE |
12.6350 DOGE |
12.2679 DOGE |
| 2023-11-28 |
12.6593 DOGE |
284.4458 USDT |
12.6593 DOGE |
12.3559 DOGE |
12.9626 DOGE |
12.3559 DOGE |
| 2023-11-27 |
12.5993 DOGE |
757.0693 USDT |
12.5993 DOGE |
12.1668 DOGE |
13.0319 DOGE |
12.8150 DOGE |
| 2023-11-26 |
12.9429 DOGE |
905.8454 USDT |
12.9429 DOGE |
12.7000 DOGE |
13.1857 DOGE |
13.0519 DOGE |
| 2023-11-25 |
12.7652 DOGE |
190.3952 USDT |
12.7652 DOGE |
12.5724 DOGE |
12.9580 DOGE |
12.7595 DOGE |
| 2023-11-24 |
13.4334 DOGE |
78.2655 USDT |
13.4334 DOGE |
12.8668 DOGE |
14.0000 DOGE |
12.9580 DOGE |
| 2023-11-23 |
13.2124 DOGE |
102.7607 USDT |
13.2124 DOGE |
13.0940 DOGE |
13.3308 DOGE |
13.1935 DOGE |
| 2023-11-22 |
13.6755 DOGE |
1,613.0922 USDT |
13.6755 DOGE |
13.3017 DOGE |
14.0492 DOGE |
13.3252 DOGE |
| 2023-11-21 |
13.1262 DOGE |
768.0886 USDT |
13.1262 DOGE |
12.6496 DOGE |
13.6028 DOGE |
13.5311 DOGE |
| 2023-11-20 |
12.5562 DOGE |
397.1909 USDT |
12.5562 DOGE |
12.2419 DOGE |
12.8705 DOGE |
12.8705 DOGE |
| 2023-11-19 |
12.6807 DOGE |
177.2707 USDT |
12.6807 DOGE |
12.4544 DOGE |
12.9071 DOGE |
12.4544 DOGE |
| 2023-11-18 |
12.0778 DOGE |
1,386.7870 USDT |
12.0778 DOGE |
11.6089 DOGE |
12.5466 DOGE |
12.5466 DOGE |
| 2023-11-17 |
12.2162 DOGE |
1,666.3120 USDT |
12.2162 DOGE |
11.6342 DOGE |
12.7982 DOGE |
12.2351 DOGE |
| 2023-11-16 |
12.8834 DOGE |
1,600.0394 USDT |
12.8834 DOGE |
12.1642 DOGE |
13.6025 DOGE |
13.0394 DOGE |
| 2023-11-15 |
13.5777 DOGE |
120.4538 USDT |
13.5777 DOGE |
13.3017 DOGE |
13.8537 DOGE |
13.3017 DOGE |
| 2023-11-14 |
13.7160 DOGE |
541.6339 USDT |
13.7160 DOGE |
13.2199 DOGE |
14.2121 DOGE |
13.8647 DOGE |
| 2023-11-13 |
13.0422 DOGE |
1,243.6159 USDT |
13.0422 DOGE |
12.6496 DOGE |
13.4347 DOGE |
13.4347 DOGE |
| 2023-11-12 |
12.8022 DOGE |
1,037.8851 USDT |
12.8022 DOGE |
12.3426 DOGE |
13.2618 DOGE |
12.7018 DOGE |
| 2023-11-11 |
12.8879 DOGE |
649.5895 USDT |
12.8879 DOGE |
12.3426 DOGE |
13.4332 DOGE |
12.3426 DOGE |
| 2023-11-10 |
13.7030 DOGE |
246.4818 USDT |
13.7030 DOGE |
13.3705 DOGE |
14.0355 DOGE |
13.3705 DOGE |
| 2023-11-09 |
13.5701 DOGE |
427.6625 USDT |
13.5701 DOGE |
12.9962 DOGE |
14.1441 DOGE |
13.8529 DOGE |
| 2023-11-08 |
13.4799 DOGE |
141.8599 USDT |
13.4799 DOGE |
13.2447 DOGE |
13.7151 DOGE |
13.3194 DOGE |
| 2023-11-07 |
13.5229 DOGE |
461.4353 USDT |
13.5229 DOGE |
13.1975 DOGE |
13.8483 DOGE |
13.6020 DOGE |
| 2023-11-06 |
14.0273 DOGE |
149.7665 USDT |
14.0273 DOGE |
13.6614 DOGE |
14.3932 DOGE |
13.6930 DOGE |
| 2023-11-05 |
14.4700 DOGE |
22.4811 USDT |
14.4700 DOGE |
14.2700 DOGE |
14.6700 DOGE |
14.2959 DOGE |
| 2023-11-04 |
14.6461 DOGE |
20.0593 USDT |
14.6461 DOGE |
14.6222 DOGE |
14.6700 DOGE |
14.6700 DOGE |
| 2023-11-03 |
14.9199 DOGE |
43.3913 USDT |
14.9199 DOGE |
14.8397 DOGE |
15.0000 DOGE |
14.8397 DOGE |
| 2023-11-02 |
14.6278 DOGE |
145.5782 USDT |
14.6278 DOGE |
14.2700 DOGE |
14.9856 DOGE |
14.5869 DOGE |
| 2023-11-01 |
14.9908 DOGE |
60.8354 USDT |
14.9908 DOGE |
14.6717 DOGE |
15.3099 DOGE |
14.9827 DOGE |
| 2023-10-31 |
14.6100 DOGE |
180.8817 USDT |
14.6100 DOGE |
14.2700 DOGE |
14.9500 DOGE |
14.7179 DOGE |
| 2023-10-30 |
14.4923 DOGE |
52.8657 USDT |
14.4923 DOGE |
14.3481 DOGE |
14.6365 DOGE |
14.6200 DOGE |
| 2023-10-29 |
14.5332 DOGE |
114.0346 USDT |
14.5332 DOGE |
14.3774 DOGE |
14.6890 DOGE |
14.5925 DOGE |
| 2023-10-28 |
14.6359 DOGE |
231.8670 USDT |
14.6359 DOGE |
14.3729 DOGE |
14.8989 DOGE |
14.3774 DOGE |
| 2023-10-27 |
14.1800 DOGE |
1,161.3006 USDT |
14.1800 DOGE |
13.8600 DOGE |
14.5000 DOGE |
14.4805 DOGE |
| 2023-10-26 |
14.0000 DOGE |
191.8676 USDT |
14.0000 DOGE |
13.5000 DOGE |
14.5000 DOGE |
14.0959 DOGE |
| 2023-10-25 |
14.9318 DOGE |
238.4074 USDT |
14.9318 DOGE |
14.5139 DOGE |
15.3497 DOGE |
14.5139 DOGE |
| 2023-10-24 |
14.8988 DOGE |
855.8388 USDT |
14.8988 DOGE |
14.4730 DOGE |
15.3246 DOGE |
15.0874 DOGE |
| 2023-10-23 |
15.6117 DOGE |
969.5213 USDT |
15.6117 DOGE |
15.0000 DOGE |
16.2234 DOGE |
15.0273 DOGE |
| 2023-10-22 |
16.3522 DOGE |
492.5322 USDT |
16.3522 DOGE |
16.1317 DOGE |
16.5727 DOGE |
16.3362 DOGE |
| 2023-10-21 |
16.6763 DOGE |
419.4580 USDT |
16.6763 DOGE |
16.3138 DOGE |
17.0387 DOGE |
16.4516 DOGE |
| 2023-10-20 |
16.7943 DOGE |
140.5031 USDT |
16.7943 DOGE |
16.5498 DOGE |
17.0387 DOGE |
16.6300 DOGE |
| 2023-10-19 |
17.1796 DOGE |
179.4892 USDT |
17.1796 DOGE |
16.9664 DOGE |
17.3928 DOGE |
16.9719 DOGE |
| 2023-10-18 |
17.0257 DOGE |
42.9549 USDT |
17.0257 DOGE |
16.8500 DOGE |
17.2013 DOGE |
17.2013 DOGE |
| 2023-10-17 |
16.8056 DOGE |
284.4518 USDT |
16.8056 DOGE |
16.6113 DOGE |
17.0000 DOGE |
17.0000 DOGE |
| 2023-10-16 |
16.6997 DOGE |
129.7484 USDT |
16.6997 DOGE |
16.4347 DOGE |
16.9646 DOGE |
16.4376 DOGE |
| 2023-10-15 |
16.8497 DOGE |
2.6257 USDT |
16.8497 DOGE |
16.7349 DOGE |
16.9646 DOGE |
16.9646 DOGE |
| 2023-10-14 |
16.8515 DOGE |
10.9620 USDT |
16.8515 DOGE |
16.5000 DOGE |
17.2029 DOGE |
16.6681 DOGE |
| 2023-10-13 |
17.0946 DOGE |
18.4291 USDT |
17.0946 DOGE |
17.0007 DOGE |
17.1885 DOGE |
17.0007 DOGE |
| 2023-10-12 |
17.0740 DOGE |
2.0000 USDT |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
17.0740 DOGE |
| 2023-10-11 |
17.0445 DOGE |
109.3920 USDT |
17.0445 DOGE |
16.8165 DOGE |
17.2724 DOGE |
17.2682 DOGE |