Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
17.0521 DOGE |
63.2944 USDT |
17.0521 DOGE |
16.8248 DOGE |
17.2794 DOGE |
16.9021 DOGE |
| 2023-10-09 |
16.7355 DOGE |
200.6973 USDT |
16.7355 DOGE |
16.4295 DOGE |
17.0415 DOGE |
17.0000 DOGE |
| 2023-10-08 |
16.5765 DOGE |
1.8107 USDT |
16.5765 DOGE |
16.5765 DOGE |
16.5765 DOGE |
16.5765 DOGE |
| 2023-10-07 |
16.2990 DOGE |
127.1176 USDT |
16.2990 DOGE |
16.1756 DOGE |
16.4223 DOGE |
16.2114 DOGE |
| 2023-10-06 |
16.4065 DOGE |
27.4754 USDT |
16.4065 DOGE |
16.2519 DOGE |
16.5611 DOGE |
16.2519 DOGE |
| 2023-10-05 |
16.4664 DOGE |
1,381.3095 USDT |
16.4664 DOGE |
16.3384 DOGE |
16.5943 DOGE |
16.5359 DOGE |
| 2023-10-04 |
16.3148 DOGE |
199.5056 USDT |
16.3148 DOGE |
16.1432 DOGE |
16.4865 DOGE |
16.4865 DOGE |
| 2023-10-03 |
15.9669 DOGE |
72.4242 USDT |
15.9669 DOGE |
15.7000 DOGE |
16.2338 DOGE |
16.2284 DOGE |
| 2023-10-02 |
16.0105 DOGE |
103.8240 USDT |
16.0105 DOGE |
15.6404 DOGE |
16.3807 DOGE |
15.9175 DOGE |
| 2023-10-01 |
15.9649 DOGE |
163.4384 USDT |
15.9649 DOGE |
15.6432 DOGE |
16.2867 DOGE |
15.9640 DOGE |
| 2023-09-30 |
16.1593 DOGE |
73.6811 USDT |
16.1593 DOGE |
16.0302 DOGE |
16.2885 DOGE |
16.1626 DOGE |
| 2023-09-29 |
16.1272 DOGE |
66.2975 USDT |
16.1272 DOGE |
16.0350 DOGE |
16.2194 DOGE |
16.1535 DOGE |
| 2023-09-28 |
16.4094 DOGE |
43.0928 USDT |
16.4094 DOGE |
16.1775 DOGE |
16.6414 DOGE |
16.2141 DOGE |
| 2023-09-27 |
16.3311 DOGE |
31.5508 USDT |
16.3311 DOGE |
16.1547 DOGE |
16.5075 DOGE |
16.4093 DOGE |
| 2023-09-26 |
16.4318 DOGE |
22.4947 USDT |
16.4318 DOGE |
16.3240 DOGE |
16.5395 DOGE |
16.5395 DOGE |
| 2023-09-25 |
16.5049 DOGE |
9.4855 USDT |
16.5049 DOGE |
16.3353 DOGE |
16.6744 DOGE |
16.5015 DOGE |
| 2023-09-24 |
16.2878 DOGE |
236.1879 USDT |
16.2878 DOGE |
16.0853 DOGE |
16.4903 DOGE |
16.4903 DOGE |
| 2023-09-23 |
16.2606 DOGE |
103.7633 USDT |
16.2606 DOGE |
16.1276 DOGE |
16.3935 DOGE |
16.3187 DOGE |
| 2023-09-22 |
16.3031 DOGE |
33.3144 USDT |
16.3031 DOGE |
16.1480 DOGE |
16.4582 DOGE |
16.1831 DOGE |
| 2023-09-21 |
16.2032 DOGE |
276.3360 USDT |
16.2032 DOGE |
15.9481 DOGE |
16.4582 DOGE |
16.1480 DOGE |
| 2023-09-20 |
16.1293 DOGE |
43.8556 USDT |
16.1293 DOGE |
15.9050 DOGE |
16.3536 DOGE |
15.9750 DOGE |
| 2023-09-19 |
16.1444 DOGE |
57.0517 USDT |
16.1444 DOGE |
15.9353 DOGE |
16.3536 DOGE |
15.9406 DOGE |
| 2023-09-18 |
16.1088 DOGE |
64.4939 USDT |
16.1088 DOGE |
15.9481 DOGE |
16.2696 DOGE |
16.0943 DOGE |
| 2023-09-17 |
16.0690 DOGE |
35.8728 USDT |
16.0690 DOGE |
15.8684 DOGE |
16.2696 DOGE |
16.2696 DOGE |
| 2023-09-16 |
16.0207 DOGE |
1,009.3538 USDT |
16.0207 DOGE |
15.9336 DOGE |
16.1078 DOGE |
16.0000 DOGE |
| 2023-09-15 |
16.1917 DOGE |
320.4299 USDT |
16.1917 DOGE |
16.0652 DOGE |
16.3182 DOGE |
16.3182 DOGE |
| 2023-09-14 |
16.2518 DOGE |
46.4394 USDT |
16.2518 DOGE |
16.1500 DOGE |
16.3536 DOGE |
16.1590 DOGE |
| 2023-09-13 |
16.3978 DOGE |
33.8873 USDT |
16.3978 DOGE |
16.1213 DOGE |
16.6744 DOGE |
16.2025 DOGE |
| 2023-09-12 |
16.4287 DOGE |
597.2722 USDT |
16.4287 DOGE |
16.1500 DOGE |
16.7074 DOGE |
16.2340 DOGE |
| 2023-09-11 |
16.4601 DOGE |
345.3511 USDT |
16.4601 DOGE |
16.2129 DOGE |
16.7074 DOGE |
16.6041 DOGE |
| 2023-09-10 |
16.1321 DOGE |
141.6638 USDT |
16.1321 DOGE |
15.9105 DOGE |
16.3536 DOGE |
16.1663 DOGE |
| 2023-09-09 |
15.7318 DOGE |
31.8946 USDT |
15.7318 DOGE |
15.5962 DOGE |
15.8673 DOGE |
15.6034 DOGE |
| 2023-09-08 |
15.9378 DOGE |
17.7162 USDT |
15.9378 DOGE |
15.6365 DOGE |
16.2390 DOGE |
15.7423 DOGE |
| 2023-09-07 |
15.9601 DOGE |
10.1955 USDT |
15.9601 DOGE |
15.7170 DOGE |
16.2031 DOGE |
15.7170 DOGE |
| 2023-09-06 |
15.8513 DOGE |
89.3538 USDT |
15.8513 DOGE |
15.5133 DOGE |
16.1894 DOGE |
16.1894 DOGE |
| 2023-09-05 |
15.6398 DOGE |
160.0919 USDT |
15.6398 DOGE |
15.3235 DOGE |
15.9560 DOGE |
15.3235 DOGE |
| 2023-09-04 |
15.8428 DOGE |
93.4559 USDT |
15.8428 DOGE |
15.7144 DOGE |
15.9711 DOGE |
15.8766 DOGE |
| 2023-09-03 |
15.8099 DOGE |
73.2526 USDT |
15.8099 DOGE |
15.6713 DOGE |
15.9484 DOGE |
15.7144 DOGE |
| 2023-09-02 |
15.7899 DOGE |
241.5440 USDT |
15.7899 DOGE |
15.5964 DOGE |
15.9833 DOGE |
15.5964 DOGE |
| 2023-09-01 |
15.7845 DOGE |
274.0182 USDT |
15.7845 DOGE |
15.5856 DOGE |
15.9833 DOGE |
15.7349 DOGE |
| 2023-08-31 |
15.2500 DOGE |
43.5439 USDT |
15.2500 DOGE |
15.0000 DOGE |
15.5000 DOGE |
15.5000 DOGE |
| 2023-08-30 |
15.3804 DOGE |
245.0866 USDT |
15.3804 DOGE |
15.1238 DOGE |
15.6371 DOGE |
15.3500 DOGE |
| 2023-08-29 |
15.4207 DOGE |
333.3528 USDT |
15.4207 DOGE |
14.7473 DOGE |
16.0940 DOGE |
14.8905 DOGE |
| 2023-08-28 |
15.9316 DOGE |
44.6816 USDT |
15.9316 DOGE |
15.7693 DOGE |
16.0940 DOGE |
15.9000 DOGE |
| 2023-08-27 |
15.8700 DOGE |
52.3025 USDT |
15.8700 DOGE |
15.7909 DOGE |
15.9490 DOGE |
15.9008 DOGE |
| 2023-08-26 |
15.9810 DOGE |
209.9072 USDT |
15.9810 DOGE |
15.7820 DOGE |
16.1800 DOGE |
15.7961 DOGE |
| 2023-08-25 |
15.9632 DOGE |
36.1549 USDT |
15.9632 DOGE |
15.7765 DOGE |
16.1499 DOGE |
16.1499 DOGE |
| 2023-08-24 |
15.8126 DOGE |
36.0509 USDT |
15.8126 DOGE |
15.6148 DOGE |
16.0105 DOGE |
15.9728 DOGE |
| 2023-08-23 |
15.9894 DOGE |
471.2670 USDT |
15.9894 DOGE |
15.5000 DOGE |
16.4789 DOGE |
15.6752 DOGE |
| 2023-08-22 |
16.0257 DOGE |
56.8935 USDT |
16.0257 DOGE |
15.7445 DOGE |
16.3069 DOGE |
16.2100 DOGE |