Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0006 ETH |
422.2465 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-31 |
0.0006 ETH |
643.5028 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-30 |
0.0006 ETH |
2,775.8976 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-29 |
0.0006 ETH |
1,693.3531 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-10-28 |
0.0007 ETH |
962.2688 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-27 |
0.0006 ETH |
998.5192 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-26 |
0.0007 ETH |
3,548.2785 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-10-25 |
0.0007 ETH |
13,729.0717 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-10-24 |
0.0007 ETH |
26.9169 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-10-23 |
0.0008 ETH |
259.6778 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-10-22 |
0.0008 ETH |
1,263.1826 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-21 |
0.0008 ETH |
144.2163 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-20 |
0.0008 ETH |
236.9160 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-19 |
0.0008 ETH |
425.6138 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-18 |
0.0008 ETH |
38.7518 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-17 |
0.0008 ETH |
72.6638 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-16 |
0.0008 ETH |
1,076.0122 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-15 |
0.0008 ETH |
27.5008 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-14 |
0.0008 ETH |
2,877.1933 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-13 |
0.0008 ETH |
3,967.6292 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-12 |
0.0008 ETH |
537.2708 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-11 |
0.0008 ETH |
288.9744 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-10 |
0.0008 ETH |
124.6390 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-09 |
0.0008 ETH |
94.0912 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-08 |
0.0008 ETH |
59.7734 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-07 |
0.0007 ETH |
2,359.0629 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-06 |
0.0007 ETH |
1,130.4959 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-10-05 |
0.0007 ETH |
19.7503 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-04 |
0.0008 ETH |
357.2626 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-03 |
0.0008 ETH |
379.0768 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-02 |
0.0008 ETH |
1,960.8487 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-01 |
0.0008 ETH |
1,704.7323 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-30 |
0.0008 ETH |
954.7172 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-09-29 |
0.0008 ETH |
1,043.2473 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-28 |
0.0008 ETH |
893.9540 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-27 |
0.0007 ETH |
202.3358 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-09-26 |
0.0008 ETH |
664.2094 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-25 |
0.0008 ETH |
1,252.3322 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-24 |
0.0008 ETH |
755.8744 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-09-23 |
0.0008 ETH |
2,968.1226 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-22 |
0.0008 ETH |
9,622.9516 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-21 |
0.0007 ETH |
12,920.9994 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-09-20 |
0.0007 ETH |
1,628.8783 USDT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-19 |
0.0007 ETH |
970.2766 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-18 |
0.0007 ETH |
256.6562 USDT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-17 |
0.0007 ETH |
539.6482 USDT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-16 |
0.0007 ETH |
2,579.4229 USDT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-15 |
0.0006 ETH |
7,575.7119 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-14 |
0.0006 ETH |
2,111.7170 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-13 |
0.0006 ETH |
1,889.6493 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |