Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0006 ETH |
597.8546 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-03 |
0.0005 ETH |
4,062.3112 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-02 |
0.0006 ETH |
4,579.2022 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-06-01 |
0.0005 ETH |
1,652.5341 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-31 |
0.0005 ETH |
2,480.6857 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-30 |
0.0005 ETH |
130.1428 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-05-29 |
0.0006 ETH |
6,706.5659 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-28 |
0.0006 ETH |
9,082.2765 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-27 |
0.0006 ETH |
4,922.8803 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-26 |
0.0005 ETH |
4,228.7891 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-05-25 |
0.0005 ETH |
4,415.5397 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-24 |
0.0005 ETH |
2,156.6414 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-23 |
0.0005 ETH |
5,433.8443 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-22 |
0.0005 ETH |
1,094.2613 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-21 |
0.0005 ETH |
1,016.1580 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-20 |
0.0005 ETH |
3,234.6932 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-19 |
0.0005 ETH |
1,762.4135 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-18 |
0.0005 ETH |
1,573.2298 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-17 |
0.0005 ETH |
2,676.1997 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-16 |
0.0005 ETH |
973.6515 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-15 |
0.0005 ETH |
389.9370 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-14 |
0.0005 ETH |
3,052.6461 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-13 |
0.0005 ETH |
4,679.5843 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-12 |
0.0005 ETH |
9,550.3652 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-11 |
0.0004 ETH |
18,609.4497 USDT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-10 |
0.0004 ETH |
14,886.3963 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-09 |
0.0004 ETH |
9,373.3326 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-08 |
0.0004 ETH |
11,328.0315 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-07 |
0.0004 ETH |
6,389.6031 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-06 |
0.0004 ETH |
3,275.1381 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-05 |
0.0004 ETH |
13,850.0215 USDT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-04 |
0.0004 ETH |
985.3072 USDT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-05-03 |
0.0004 ETH |
4,571.4591 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-02 |
0.0004 ETH |
2,511.4146 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-01 |
0.0004 ETH |
3,116.2708 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-30 |
0.0004 ETH |
4,169.9991 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-29 |
0.0003 ETH |
5,793.1072 USDT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-28 |
0.0003 ETH |
1,618.4306 USDT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-04-27 |
0.0004 ETH |
3,403.8029 USDT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-04-26 |
0.0003 ETH |
2,865.2138 USDT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-25 |
0.0003 ETH |
5,864.1523 USDT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-04-24 |
0.0003 ETH |
4,620.7517 USDT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-23 |
0.0003 ETH |
5,119.2744 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-22 |
0.0003 ETH |
2,188.3532 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-21 |
0.0003 ETH |
958.2153 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-20 |
0.0003 ETH |
1,398.1331 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-19 |
0.0003 ETH |
6,211.4092 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-18 |
0.0003 ETH |
8,682.5983 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-17 |
0.0003 ETH |
5,105.8609 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-16 |
0.0003 ETH |
6,926.0165 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |