Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0003 ETH |
767.8053 USDT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-08-06 |
0.0004 ETH |
86.6966 USDT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-05 |
0.0004 ETH |
42.7500 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-04 |
0.0004 ETH |
7,754.4378 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-03 |
0.0004 ETH |
1,172.3369 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-02 |
0.0004 ETH |
8,733.4976 USDT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-01 |
0.0004 ETH |
85.9657 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-31 |
0.0004 ETH |
368.8204 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-30 |
0.0004 ETH |
223.4983 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-29 |
0.0004 ETH |
532.0180 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-28 |
0.0004 ETH |
3,487.3749 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-27 |
0.0004 ETH |
6,496.3110 USDT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-26 |
0.0004 ETH |
4,523.7051 USDT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-25 |
0.0005 ETH |
3.5462 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-24 |
0.0005 ETH |
12.1298 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-23 |
0.0005 ETH |
0.0000 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-22 |
0.0005 ETH |
42.7389 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-21 |
0.0005 ETH |
17.2647 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-07-20 |
0.0006 ETH |
39.2568 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-07-19 |
0.0005 ETH |
59.1252 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-18 |
0.0005 ETH |
21.4799 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-17 |
0.0005 ETH |
195.2982 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-16 |
0.0005 ETH |
311.1935 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-15 |
0.0005 ETH |
50.0000 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-14 |
0.0005 ETH |
0.0000 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-13 |
0.0005 ETH |
152.1729 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-12 |
0.0005 ETH |
242.1392 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-11 |
0.0005 ETH |
0.0000 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-10 |
0.0005 ETH |
28.9419 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-09 |
0.0005 ETH |
139.6356 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-08 |
0.0004 ETH |
185.6364 USDT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-07 |
0.0004 ETH |
404.8012 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-06 |
0.0004 ETH |
428.2994 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-05 |
0.0005 ETH |
49.9289 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-04 |
0.0004 ETH |
466.2447 USDT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-03 |
0.0005 ETH |
56.3636 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-02 |
0.0005 ETH |
754.8781 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-01 |
0.0005 ETH |
33.8388 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-30 |
0.0005 ETH |
113.3239 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-29 |
0.0005 ETH |
36.4117 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-28 |
0.0005 ETH |
159.4808 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-27 |
0.0006 ETH |
2,057.5243 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-26 |
0.0006 ETH |
74.0953 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-06-25 |
0.0005 ETH |
1,011.2016 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-24 |
0.0005 ETH |
384.0327 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-06-23 |
0.0005 ETH |
4,774.3785 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-22 |
0.0006 ETH |
591.6620 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-06-21 |
0.0005 ETH |
408.3013 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-20 |
0.0005 ETH |
63.7261 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-19 |
0.0004 ETH |
5.3764 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |