Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0006 ETH |
95.3394 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-09 |
0.0006 ETH |
281.4660 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-08 |
0.0006 ETH |
540.9839 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-07 |
0.0006 ETH |
413.4152 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-06 |
0.0006 ETH |
318.0006 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-05 |
0.0007 ETH |
1,699.9516 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-04 |
0.0006 ETH |
486.6455 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-03 |
0.0007 ETH |
630.0262 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-02 |
0.0007 ETH |
598.6477 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-01 |
0.0007 ETH |
210.6179 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-28 |
0.0007 ETH |
225.7588 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-27 |
0.0007 ETH |
421.7765 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-26 |
0.0007 ETH |
590.9858 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-25 |
0.0006 ETH |
2,670.9069 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-24 |
0.0007 ETH |
1,464.4842 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-23 |
0.0006 ETH |
3,672.6987 USDT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-22 |
0.0006 ETH |
2,290.0168 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-21 |
0.0005 ETH |
1,114.7108 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-20 |
0.0005 ETH |
697.7788 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-19 |
0.0005 ETH |
324.9767 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-18 |
0.0005 ETH |
110.3246 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-17 |
0.0006 ETH |
120.0137 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-16 |
0.0006 ETH |
172.2661 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-15 |
0.0006 ETH |
1,432.8995 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-14 |
0.0006 ETH |
461.0501 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-13 |
0.0006 ETH |
633.1976 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-12 |
0.0006 ETH |
1,438.7387 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-11 |
0.0006 ETH |
499.6798 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-10 |
0.0006 ETH |
1,037.6640 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-09 |
0.0006 ETH |
1,667.2949 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0006 ETH |
9,943.3927 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-07 |
0.0006 ETH |
15,729.0224 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-06 |
0.0006 ETH |
13,533.1662 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-05 |
0.0006 ETH |
929.1096 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-04 |
0.0006 ETH |
793.5670 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-03 |
0.0007 ETH |
475.2341 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-02 |
0.0007 ETH |
5,047.1996 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-01 |
0.0007 ETH |
891.0298 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-31 |
0.0007 ETH |
1,062.5053 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-30 |
0.0007 ETH |
100.8323 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-29 |
0.0008 ETH |
447.4328 USDT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2021-01-28 |
0.0008 ETH |
339.2605 USDT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2021-01-27 |
0.0008 ETH |
1,419.1131 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-26 |
0.0008 ETH |
527.2005 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-25 |
0.0007 ETH |
192.2821 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-24 |
0.0008 ETH |
672.9506 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-23 |
0.0008 ETH |
1,090.8177 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-22 |
0.0009 ETH |
563.0144 USDT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-21 |
0.0008 ETH |
157.6513 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-20 |
0.0007 ETH |
146.4578 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |