Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0007 ETH |
683.0859 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-18 |
0.0008 ETH |
4,045.1857 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-17 |
0.0008 ETH |
41.4251 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-16 |
0.0008 ETH |
38.2456 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-15 |
0.0008 ETH |
150.1678 USDT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-14 |
0.0009 ETH |
1,232.1057 USDT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-13 |
0.0009 ETH |
250.3615 USDT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-12 |
0.0010 ETH |
34.7217 USDT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-11 |
0.0010 ETH |
510.9794 USDT |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-10 |
0.0008 ETH |
3,100.7286 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-09 |
0.0008 ETH |
385.9595 USDT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-08 |
0.0008 ETH |
1,060.4887 USDT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-07 |
0.0008 ETH |
194.2171 USDT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-06 |
0.0009 ETH |
53.1201 USDT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-05 |
0.0011 ETH |
43.5411 USDT |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-01-04 |
0.0010 ETH |
1,102.7159 USDT |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-01-03 |
0.0012 ETH |
1,075.8952 USDT |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-02 |
0.0013 ETH |
104.2580 USDT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-01 |
0.0014 ETH |
59.0744 USDT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-31 |
0.0014 ETH |
2,768.3114 USDT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-30 |
0.0014 ETH |
3,753.2912 USDT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-29 |
0.0013 ETH |
0.0000 USDT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-28 |
0.0014 ETH |
25.2053 USDT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-12-27 |
0.0015 ETH |
72.9433 USDT |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2020-12-26 |
0.0016 ETH |
12.2846 USDT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-25 |
0.0016 ETH |
56.3765 USDT |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-24 |
0.0017 ETH |
144.6600 USDT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-23 |
0.0016 ETH |
3.6792 USDT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-22 |
0.0016 ETH |
521.2671 USDT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-21 |
0.0016 ETH |
70.9460 USDT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-20 |
0.0015 ETH |
2.4685 USDT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-19 |
0.0016 ETH |
23.9214 USDT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-18 |
0.0017 ETH |
33.7649 USDT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-17 |
0.0015 ETH |
149.2467 USDT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-16 |
0.0017 ETH |
282.9760 USDT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-15 |
0.0017 ETH |
148.7195 USDT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-14 |
0.0017 ETH |
2,007.3832 USDT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-13 |
0.0017 ETH |
481.1636 USDT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-12 |
0.0018 ETH |
7.9502 USDT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-11 |
0.0019 ETH |
4.9783 USDT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-10 |
0.0018 ETH |
56.3245 USDT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-09 |
0.0018 ETH |
2.3034 USDT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-08 |
0.0018 ETH |
6.6563 USDT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-07 |
0.0017 ETH |
0.0592 USDT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-06 |
0.0017 ETH |
4.3638 USDT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-05 |
0.0017 ETH |
61.7100 USDT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-04 |
0.0016 ETH |
51.8613 USDT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-03 |
0.0017 ETH |
3.4849 USDT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-02 |
0.0017 ETH |
2.2661 USDT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-01 |
0.0017 ETH |
200.0521 USDT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |